Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.930 9.966 9.850 9.890 101,000 +0.04(+0.41%)
Oct 29, 2020 9.990 9.990 9.840 9.850 45,382 -0.11(-1.10%)
Oct 28, 2020 9.990 10.06 9.960 9.960 4,460 -0.08(-0.75%)
Oct 27, 2020 10.03 10.05 10.03 10.04 1,308,850 +0.08(+0.76%)
Oct 26, 2020 10.03 10.08 9.960 9.960 23,101 -0.03(-0.35%)
Oct 23, 2020 10.00 10.08 9.990 9.995 1,300,300 -0.01(-0.05%)
Oct 22, 2020 10.01 10.08 9.990 10.00 222,649 -0.02(-0.20%)
Oct 21, 2020 10.10 10.10 10.02 10.02 152,469 -0.08(-0.79%)
Oct 20, 2020 10.07 10.10 10.04 10.10 151,346 +0.00(+0.00%)
Oct 19, 2020 10.08 10.10 10.08 10.10 390,080 -0.05(-0.49%)
Oct 16, 2020 10.10 10.16 10.10 10.15 12,300 +0.05(+0.50%)
Oct 15, 2020 10.18 10.18 10.10 10.10 1,750 -0.01(-0.05%)
Oct 14, 2020 10.21 10.21 10.05 10.11 6,458 +0.02(+0.18%)
Oct 13, 2020 10.09 10.09 10.09 10.09 357 +0.04(+0.36%)
Oct 12, 2020 10.22 10.22 10.05 10.05 7,571 +0.00(+0.00%)
Oct 09, 2020 10.09 10.09 10.05 10.05 5,900 -0.10(-0.99%)
Oct 08, 2020 10.19 10.19 10.15 10.15 384 +0.07(+0.69%)
Oct 07, 2020 10.17 10.17 10.04 10.08 18,605 -0.12(-1.18%)
Oct 06, 2020 10.15 10.22 10.02 10.20 47,399 +0.08(+0.79%)
Oct 05, 2020 10.18 10.24 10.12 10.12 71,848 -0.10(-0.98%)
Oct 02, 2020 10.00 10.22 10.00 10.22 7,300 +0.05(+0.49%)
Oct 01, 2020 10.21 10.21 10.16 10.17 20,664 -0.02(-0.20%)
Sep 30, 2020 10.15 10.20 10.15 10.19 31,462 +0.06(+0.59%)
Sep 29, 2020 10.18 10.18 10.12 10.13 11,246 -0.02(-0.20%)
Sep 28, 2020 10.29 10.29 10.11 10.15 4,977 +0.00(+0.00%)
Sep 25, 2020 10.05 10.15 10.02 10.15 18,100 +0.09(+0.89%)
Sep 24, 2020 10.02 10.09 9.960 10.06 105,657 -0.04(-0.40%)
Sep 23, 2020 10.05 10.10 10.05 10.10 1,409 -0.05(-0.49%)
Sep 22, 2020 10.14 10.20 10.07 10.15 56,168 -0.01(-0.10%)
Sep 21, 2020 10.19 10.19 10.16 10.16 12,867 +0.00(+0.00%)
Sep 18, 2020 10.10 10.22 10.07 10.16 152,800 +0.09(+0.89%)
Sep 17, 2020 10.05 10.09 10.04 10.07 154,963 +0.04(+0.40%)
Sep 16, 2020 10.05 10.06 9.910 10.03 15,925 -0.02(-0.22%)
Sep 15, 2020 9.980 10.06 9.980 10.05 130,324 +0.02(+0.22%)
Sep 14, 2020 10.08 10.08 10.01 10.03 4,602 -0.02(-0.20%)
Sep 11, 2020 10.08 10.12 10.03 10.05 259,200 -0.06(-0.59%)
Sep 10, 2020 10.08 10.12 10.07 10.11 14,691 +0.05(+0.50%)
Sep 09, 2020 10.06 10.07 10.03 10.06 2,305 +0.01(+0.10%)
Sep 08, 2020 10.06 10.06 10.02 10.05 15,777 +0.04(+0.40%)
Sep 04, 2020 10.00 10.05 9.970 10.01 357,700 +0.01(+0.10%)
Sep 03, 2020 9.900 10.02 9.900 10.00 147,671 +0.04(+0.40%)
Sep 02, 2020 10.00 10.02 9.960 9.960 6,793 -0.02(-0.20%)
Sep 01, 2020 10.00 10.00 9.980 9.980 2,954 -0.04(-0.40%)
Aug 31, 2020 9.960 10.02 9.940 10.02 14,878 +0.10(+1.01%)
Aug 28, 2020 9.930 9.980 9.920 9.920 6,100 -0.02(-0.20%)
Aug 27, 2020 9.990 10.00 9.940 9.940 7,407 -0.06(-0.60%)
Aug 26, 2020 9.940 10.00 9.940 10.00 605 +0.00(+0.00%)
Aug 25, 2020 9.940 10.00 9.940 10.00 1,134 -0.01(-0.10%)
Aug 24, 2020 10.01 10.01 9.940 10.01 1,089 +0.08(+0.81%)
Aug 21, 2020 9.890 9.970 9.890 9.930 1,400 +0.03(+0.30%)
Aug 20, 2020 9.990 9.990 9.850 9.900 580,880 -0.05(-0.50%)
Aug 19, 2020 10.00 10.02 9.950 9.950 21,473 -0.05(-0.50%)
Aug 18, 2020 10.02 10.05 10.00 10.00 10,610 -0.02(-0.20%)
Aug 17, 2020 10.03 10.08 10.02 10.02 5,566 -0.03(-0.30%)
Aug 14, 2020 10.08 10.11 10.05 10.05 25,900 -0.05(-0.50%)
Aug 13, 2020 10.09 10.12 10.05 10.10 2,931 +0.01(+0.10%)
Aug 12, 2020 10.13 10.13 10.07 10.09 490 +0.00(+0.00%)
Aug 11, 2020 10.14 10.14 10.05 10.09 15,194 +0.00(+0.00%)
Aug 10, 2020 10.10 10.11 10.05 10.09 54,900 -0.04(-0.35%)
Aug 07, 2020 10.10 10.14 10.10 10.12 298,000 +0.01(+0.05%)
Aug 06, 2020 10.17 10.17 10.12 10.12 11,350 -0.03(-0.30%)
Aug 05, 2020 10.13 10.18 10.12 10.15 328,219 +0.02(+0.20%)
Aug 04, 2020 10.15 10.18 10.13 10.13 107,212 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.