Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

5.700 -0.330 (-5.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.360 2.460 2.320 2.460 807,245 +0.09(+3.80%)
Oct 30, 2023 2.320 2.380 2.295 2.370 663,724 +0.06(+2.60%)
Oct 27, 2023 2.330 2.370 2.260 2.310 797,302 +0.01(+0.43%)
Oct 26, 2023 2.260 2.335 2.240 2.300 802,984 +0.01(+0.44%)
Oct 25, 2023 2.380 2.420 2.255 2.290 820,889 -0.13(-5.37%)
Oct 24, 2023 2.350 2.490 2.345 2.420 1,045,147 +0.12(+5.22%)
Oct 23, 2023 2.280 2.369 2.235 2.300 1,172,301 -0.02(-0.86%)
Oct 20, 2023 2.320 2.420 2.295 2.320 1,431,923 -0.03(-1.28%)
Oct 19, 2023 2.420 2.440 2.300 2.350 1,522,914 -0.10(-4.08%)
Oct 18, 2023 2.550 2.570 2.420 2.450 897,801 -0.15(-5.77%)
Oct 17, 2023 2.600 2.690 2.560 2.600 998,254 -0.05(-1.89%)
Oct 16, 2023 2.500 2.650 2.420 2.650 908,638 +0.15(+6.00%)
Oct 13, 2023 2.590 2.640 2.495 2.500 894,941 -0.10(-3.85%)
Oct 12, 2023 2.600 2.660 2.550 2.600 698,722 -0.05(-1.89%)
Oct 11, 2023 2.660 2.730 2.570 2.650 846,186 +0.01(+0.38%)
Oct 10, 2023 2.730 2.869 2.640 2.640 1,979,141 -0.12(-4.35%)
Oct 09, 2023 2.620 2.760 2.570 2.760 731,836 +0.03(+1.10%)
Oct 06, 2023 2.530 2.740 2.490 2.730 1,142,153 +0.17(+6.64%)
Oct 05, 2023 2.880 2.880 2.550 2.560 1,665,444 -0.32(-11.11%)
Oct 04, 2023 2.780 2.910 2.740 2.880 2,087,889 +0.10(+3.60%)
Oct 03, 2023 2.820 2.920 2.740 2.780 1,900,731 -0.08(-2.80%)
Oct 02, 2023 2.790 2.920 2.620 2.860 3,515,948 +0.22(+8.33%)
Sep 29, 2023 2.500 2.670 2.500 2.640 1,856,099 +0.20(+8.20%)
Sep 28, 2023 2.320 2.440 2.225 2.440 1,796,001 +0.12(+5.17%)
Sep 27, 2023 2.450 2.470 2.300 2.320 1,914,245 -0.11(-4.53%)
Sep 26, 2023 2.410 2.510 2.370 2.430 1,021,048 -0.01(-0.41%)
Sep 25, 2023 2.420 2.440 2.400 2.440 746,627 +0.04(+1.67%)
Sep 22, 2023 2.450 2.545 2.400 2.400 875,709 -0.01(-0.41%)
Sep 21, 2023 2.430 2.470 2.390 2.410 1,355,777 -0.06(-2.43%)
Sep 20, 2023 2.660 2.700 2.470 2.470 2,570,198 -0.19(-7.14%)
Sep 19, 2023 2.680 2.690 2.610 2.660 855,882 -0.02(-0.75%)
Sep 18, 2023 2.800 2.800 2.660 2.680 1,169,453 -0.12(-4.29%)
Sep 15, 2023 2.860 2.895 2.760 2.800 900,069 -0.07(-2.44%)
Sep 14, 2023 2.850 2.915 2.790 2.870 1,488,727 +0.04(+1.41%)
Sep 13, 2023 2.860 2.860 2.780 2.830 739,393 +0.00(+0.00%)
Sep 12, 2023 2.870 3.050 2.820 2.830 1,136,393 -0.08(-2.75%)
Sep 11, 2023 2.830 2.910 2.770 2.910 1,159,197 +0.14(+5.05%)
Sep 08, 2023 2.860 2.870 2.760 2.770 1,057,204 -0.09(-3.15%)
Sep 07, 2023 2.910 2.910 2.810 2.860 1,133,373 -0.09(-3.05%)
Sep 06, 2023 3.000 3.025 2.915 2.950 796,636 -0.07(-2.32%)
Sep 05, 2023 3.070 3.110 3.000 3.020 901,036 -0.10(-3.21%)
Sep 01, 2023 3.110 3.170 3.070 3.120 1,060,316 +0.05(+1.63%)
Aug 31, 2023 3.100 3.250 3.070 3.070 1,361,682 -0.02(-0.65%)
Aug 30, 2023 3.080 3.140 3.025 3.090 994,293 +0.01(+0.32%)
Aug 29, 2023 2.960 3.160 2.960 3.080 1,382,998 +0.11(+3.70%)
Aug 28, 2023 3.010 3.046 2.960 2.970 826,511 -0.02(-0.67%)
Aug 25, 2023 2.920 2.990 2.840 2.990 1,276,453 +0.06(+2.05%)
Aug 24, 2023 3.130 3.130 2.910 2.930 1,283,317 -0.16(-5.18%)
Aug 23, 2023 3.000 3.110 2.972 3.090 995,144 +0.05(+1.64%)
Aug 22, 2023 3.150 3.200 3.010 3.040 2,000,373 -0.04(-1.30%)
Aug 21, 2023 3.060 3.180 3.020 3.080 1,733,738 +0.08(+2.67%)
Aug 18, 2023 2.990 3.090 2.975 3.000 1,976,432 -0.06(-1.96%)
Aug 17, 2023 3.150 3.150 2.975 3.060 1,372,863 +0.01(+0.33%)
Aug 16, 2023 3.010 3.170 2.980 3.050 2,359,719 -0.04(-1.29%)
Aug 15, 2023 3.590 3.730 3.000 3.090 4,120,060 -0.63(-16.94%)
Aug 14, 2023 3.740 3.775 3.640 3.720 1,643,629 -0.07(-1.85%)
Aug 11, 2023 3.830 3.900 3.760 3.790 934,403 -0.09(-2.32%)
Aug 10, 2023 3.960 4.040 3.865 3.880 1,006,271 -0.04(-1.02%)
Aug 09, 2023 4.090 4.109 3.900 3.920 882,709 -0.17(-4.16%)
Aug 08, 2023 4.000 4.100 3.952 4.090 968,681 +0.00(+0.00%)
Aug 07, 2023 4.160 4.165 4.000 4.090 1,580,573 -0.07(-1.68%)
Aug 04, 2023 4.460 4.465 4.150 4.160 1,413,835 -0.17(-3.93%)
Aug 03, 2023 4.400 4.530 4.320 4.330 1,803,113 -0.10(-2.26%)
Aug 02, 2023 4.560 4.600 4.330 4.430 1,990,404 -0.32(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.