Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.390 6.840 6.190 6.800 20,590,212 +0.71(+11.66%)
Oct 30, 2018 5.560 6.260 5.390 6.090 20,398,020 +0.18(+3.05%)
Oct 29, 2018 7.090 7.170 5.750 5.910 27,488,172 -1.13(-16.05%)
Oct 26, 2018 7.160 7.520 6.850 7.040 13,482,200 -0.45(-6.01%)
Oct 25, 2018 7.080 7.690 7.000 7.490 21,342,490 +0.22(+3.03%)
Oct 24, 2018 8.220 8.230 7.150 7.270 27,646,260 -0.43(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.