Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.050 6.147 6.050 6.098 66,969 +0.03(+0.47%)
Oct 30, 2007 6.038 6.102 6.038 6.070 99,835 -0.02(-0.27%)
Oct 29, 2007 6.078 6.106 6.070 6.086 49,670 +0.05(+0.80%)
Oct 26, 2007 5.997 6.098 5.997 6.038 114,662 +0.00(+0.07%)
Oct 25, 2007 6.131 6.147 6.034 6.034 119,605 -0.07(-1.19%)
Oct 24, 2007 6.175 6.204 6.106 6.106 74,135 -0.07(-1.18%)
Oct 23, 2007 6.224 6.224 6.179 6.179 48,435 +0.01(+0.13%)
Oct 22, 2007 6.155 6.212 6.135 6.171 58,319 +0.02(+0.33%)
Oct 19, 2007 6.159 6.183 6.143 6.151 41,268 +0.00(+0.00%)
Oct 18, 2007 6.143 6.159 6.102 6.151 64,250 +0.04(+0.66%)
Oct 17, 2007 6.159 6.171 6.074 6.110 92,669 -0.02(-0.33%)
Oct 16, 2007 6.187 6.187 6.090 6.131 70,181 +0.02(+0.33%)
Oct 15, 2007 6.139 6.143 6.098 6.110 39,786 -0.00(-0.07%)
Oct 12, 2007 6.143 6.147 6.114 6.114 73,146 -0.01(-0.13%)
Oct 11, 2007 6.131 6.151 6.123 6.123 58,814 -0.01(-0.20%)
Oct 10, 2007 6.110 6.135 6.074 6.135 70,922 +0.04(+0.60%)
Oct 09, 2007 6.094 6.131 6.082 6.098 76,853 -0.04(-0.72%)
Oct 08, 2007 6.074 6.155 6.074 6.143 33,608 +0.07(+1.20%)
Oct 05, 2007 6.070 6.143 6.070 6.070 58,319 -0.04(-0.73%)
Oct 04, 2007 6.070 6.167 6.070 6.114 41,021 +0.02(+0.40%)
Oct 03, 2007 6.110 6.167 6.090 6.090 69,934 -0.02(-0.33%)
Oct 02, 2007 6.070 6.110 6.046 6.110 125,536 +0.02(+0.33%)
Oct 01, 2007 6.094 6.131 6.066 6.090 90,692 +0.00(+0.00%)
Sep 28, 2007 6.042 6.098 6.042 6.090 49,670 +0.05(+0.87%)
Sep 27, 2007 6.009 6.062 5.977 6.038 80,560 +0.07(+1.22%)
Sep 26, 2007 5.928 6.017 5.928 5.965 53,377 +0.01(+0.14%)
Sep 25, 2007 5.957 6.025 5.957 5.957 110,461 -0.02(-0.34%)
Sep 24, 2007 5.953 6.070 5.953 5.977 106,013 +0.00(+0.00%)
Sep 21, 2007 5.969 6.009 5.969 5.977 48,929 +0.00(+0.00%)
Sep 20, 2007 5.969 6.038 5.969 5.977 42,998 -0.04(-0.61%)
Sep 19, 2007 6.070 6.086 6.001 6.013 121,829 -0.03(-0.47%)
Sep 18, 2007 6.029 6.062 5.969 6.042 78,336 +0.05(+0.88%)
Sep 17, 2007 6.029 6.029 5.953 5.989 93,657 +0.04(+0.68%)
Sep 14, 2007 5.989 6.001 5.949 5.949 57,331 -0.02(-0.34%)
Sep 13, 2007 6.029 6.066 5.969 5.969 94,893 -0.09(-1.47%)
Sep 12, 2007 6.151 6.151 6.046 6.058 74,382 -0.10(-1.58%)
Sep 11, 2007 6.135 6.159 6.086 6.155 92,916 +0.06(+1.00%)
Sep 10, 2007 6.062 6.127 6.054 6.094 118,863 +0.05(+0.80%)
Sep 07, 2007 6.038 6.058 6.021 6.046 53,871 +0.01(+0.20%)
Sep 06, 2007 6.025 6.054 5.977 6.034 91,680 +0.02(+0.40%)
Sep 05, 2007 5.940 6.013 5.940 6.009 123,806 +0.03(+0.54%)
Sep 04, 2007 5.969 5.981 5.920 5.977 110,461 +0.04(+0.68%)
Aug 31, 2007 5.949 5.949 5.916 5.936 39,291 +0.04(+0.76%)
Aug 30, 2007 5.888 5.896 5.831 5.892 66,721 +0.06(+1.11%)
Aug 29, 2007 5.847 5.888 5.807 5.827 128,254 +0.01(+0.21%)
Aug 28, 2007 5.940 5.940 5.815 5.815 112,932 -0.08(-1.31%)
Aug 27, 2007 5.965 5.965 5.868 5.892 117,134 -0.04(-0.75%)
Aug 24, 2007 5.888 5.969 5.880 5.936 87,232 -0.00(-0.07%)
Aug 23, 2007 5.989 5.989 5.880 5.940 85,502 +0.00(+0.00%)
Aug 22, 2007 6.001 6.001 5.932 5.940 94,646 -0.03(-0.51%)
Aug 21, 2007 6.013 6.013 5.908 5.971 169,275 -0.04(-0.63%)
Aug 20, 2007 5.803 6.029 5.791 6.009 169,275 +0.23(+4.06%)
Aug 17, 2007 5.653 5.831 5.653 5.775 165,569 +0.18(+3.18%)
Aug 16, 2007 5.653 5.653 5.390 5.597 497,448 -0.17(-3.01%)
Aug 15, 2007 5.969 5.993 5.771 5.771 250,330 -0.23(-3.91%)
Aug 14, 2007 6.017 6.038 5.977 6.005 92,916 -0.01(-0.20%)
Aug 13, 2007 5.949 6.062 5.949 6.017 59,308 +0.03(+0.51%)
Aug 10, 2007 6.029 6.098 5.872 5.987 142,340 -0.00(-0.04%)
Aug 09, 2007 6.021 6.021 5.957 5.989 99,588 -0.04(-0.67%)
Aug 08, 2007 6.070 6.155 5.999 6.029 164,086 +0.01(+0.20%)
Aug 07, 2007 5.989 6.062 5.989 6.017 111,697 -0.02(-0.40%)
Aug 06, 2007 6.090 6.090 6.029 6.042 47,446 -0.02(-0.33%)
Aug 03, 2007 6.062 6.066 6.038 6.062 54,365 +0.02(+0.40%)
Aug 02, 2007 6.001 6.042 5.965 6.038 81,301 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.