Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.17 52.50 52.00 52.30 885,045 +0.05(+0.09%)
Oct 30, 2017 52.03 52.65 51.98 52.25 574,186 +0.06(+0.11%)
Oct 27, 2017 51.68 52.19 51.63 52.19 702,985 +0.54(+1.04%)
Oct 26, 2017 51.52 51.88 51.37 51.65 807,702 +0.08(+0.15%)
Oct 25, 2017 51.63 51.72 50.78 51.57 853,379 -0.19(-0.36%)
Oct 24, 2017 51.74 51.77 51.28 51.76 848,294 +0.04(+0.08%)
Oct 23, 2017 51.84 51.89 51.64 51.72 656,017 -0.10(-0.19%)
Oct 20, 2017 51.72 51.83 51.49 51.82 820,003 +0.05(+0.09%)
Oct 19, 2017 51.35 51.79 51.29 51.77 502,585 +0.37(+0.72%)
Oct 18, 2017 51.42 51.52 51.24 51.40 657,259 -0.01(-0.02%)
Oct 17, 2017 50.92 51.44 50.86 51.41 1,018,965 +0.43(+0.84%)
Oct 16, 2017 50.94 51.01 50.65 50.98 467,026 +0.07(+0.13%)
Oct 13, 2017 51.13 51.34 50.76 50.91 460,996 -0.22(-0.42%)
Oct 12, 2017 50.99 51.38 50.87 51.12 590,640 +0.19(+0.36%)
Oct 11, 2017 50.15 50.98 50.15 50.94 781,896 +0.79(+1.58%)
Oct 10, 2017 49.93 50.29 49.87 50.14 581,571 +0.28(+0.57%)
Oct 09, 2017 49.47 49.88 49.47 49.86 874,729 +0.53(+1.07%)
Oct 06, 2017 49.42 49.64 49.10 49.33 656,316 -0.18(-0.36%)
Oct 05, 2017 49.47 49.76 49.36 49.51 426,708 -0.06(-0.12%)
Oct 04, 2017 49.25 49.69 49.11 49.57 1,128,243 +0.34(+0.70%)
Oct 03, 2017 49.28 49.30 48.88 49.23 719,946 -0.02(-0.04%)
Oct 02, 2017 49.29 49.62 48.84 49.24 1,177,415 +0.74(+1.53%)
Sep 29, 2017 48.71 48.76 48.45 48.50 650,734 -0.25(-0.52%)
Sep 28, 2017 48.56 48.87 48.32 48.76 520,534 +0.19(+0.38%)
Sep 27, 2017 48.70 48.93 48.11 48.57 753,180 -0.18(-0.36%)
Sep 26, 2017 48.99 49.20 48.75 48.75 414,005 -0.24(-0.50%)
Sep 25, 2017 48.57 49.09 48.57 48.99 409,897 +0.40(+0.83%)
Sep 22, 2017 49.10 49.13 48.59 48.59 426,449 -0.42(-0.86%)
Sep 21, 2017 49.10 49.35 48.89 49.01 334,130 -0.09(-0.18%)
Sep 20, 2017 49.58 49.63 49.08 49.10 440,643 -0.36(-0.73%)
Sep 19, 2017 49.24 49.72 49.24 49.46 413,538 +0.15(+0.30%)
Sep 18, 2017 49.87 50.00 49.20 49.31 408,816 -0.63(-1.25%)
Sep 15, 2017 49.45 50.07 49.24 49.94 1,209,277 +0.39(+0.79%)
Sep 14, 2017 49.42 49.71 49.42 49.55 587,967 +0.11(+0.22%)
Sep 13, 2017 49.62 49.77 49.43 49.44 583,492 -0.41(-0.82%)
Sep 12, 2017 50.22 50.36 49.78 49.85 373,114 -0.29(-0.58%)
Sep 11, 2017 49.75 50.21 49.70 50.14 415,771 +0.41(+0.83%)
Sep 08, 2017 49.38 49.75 49.05 49.73 670,995 +0.32(+0.65%)
Sep 07, 2017 49.07 49.42 48.97 49.41 674,437 +0.49(+1.00%)
Sep 06, 2017 49.23 49.36 48.82 48.92 771,748 -0.21(-0.43%)
Sep 05, 2017 49.47 49.76 49.13 49.14 630,596 -0.44(-0.88%)
Sep 01, 2017 49.87 49.98 49.53 49.57 380,426 -0.20(-0.41%)
Aug 31, 2017 49.75 50.02 49.67 49.78 556,073 +0.04(+0.08%)
Aug 30, 2017 49.96 50.06 49.73 49.74 616,222 -0.25(-0.50%)
Aug 29, 2017 50.21 50.40 49.90 49.99 491,533 -0.30(-0.60%)
Aug 28, 2017 50.13 50.30 49.95 50.29 849,432 +0.14(+0.27%)
Aug 25, 2017 50.01 50.31 49.90 50.15 568,004 +0.19(+0.39%)
Aug 24, 2017 49.96 49.99 49.68 49.96 525,442 -0.02(-0.04%)
Aug 23, 2017 49.80 50.20 49.63 49.98 705,583 +0.15(+0.29%)
Aug 22, 2017 49.52 49.86 49.40 49.83 707,848 +0.31(+0.63%)
Aug 21, 2017 49.47 49.72 49.28 49.52 546,529 +0.03(+0.06%)
Aug 18, 2017 49.33 49.97 49.24 49.49 868,451 +0.12(+0.24%)
Aug 17, 2017 49.91 50.07 49.37 49.38 685,587 -0.66(-1.32%)
Aug 16, 2017 49.91 50.09 49.71 50.04 717,469 +0.11(+0.21%)
Aug 15, 2017 49.49 49.95 49.29 49.93 896,584 +0.42(+0.84%)
Aug 14, 2017 49.67 49.79 49.39 49.51 656,322 +0.05(+0.10%)
Aug 11, 2017 49.56 49.56 49.27 49.47 485,092 -0.10(-0.20%)
Aug 10, 2017 49.81 49.81 49.40 49.56 535,736 -0.01(-0.02%)
Aug 09, 2017 49.99 50.16 49.56 49.57 891,499 -0.46(-0.91%)
Aug 08, 2017 49.78 50.12 49.74 50.03 550,497 +0.17(+0.35%)
Aug 07, 2017 49.77 49.99 49.51 49.85 598,770 +0.09(+0.18%)
Aug 04, 2017 49.80 49.82 49.43 49.77 602,176 +0.10(+0.20%)
Aug 03, 2017 49.38 49.78 49.37 49.67 870,389 +0.09(+0.18%)
Aug 02, 2017 49.41 49.58 49.25 49.58 622,043 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.