Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.07 27.11 26.60 26.88 1,297,443 -0.14(-0.53%)
Oct 30, 2013 27.26 27.43 27.03 27.03 996,637 -0.19(-0.69%)
Oct 29, 2013 27.23 27.27 27.05 27.22 548,780 +0.08(+0.28%)
Oct 28, 2013 27.22 27.35 27.02 27.14 568,089 -0.07(-0.25%)
Oct 25, 2013 26.91 27.21 26.80 27.21 460,681 +0.30(+1.11%)
Oct 24, 2013 27.05 27.13 26.79 26.91 714,488 -0.03(-0.09%)
Oct 23, 2013 26.93 27.18 26.83 26.93 1,291,162 -0.03(-0.13%)
Oct 22, 2013 26.66 27.03 26.59 26.97 1,001,629 +0.41(+1.54%)
Oct 21, 2013 26.73 26.73 26.48 26.56 891,170 -0.10(-0.38%)
Oct 18, 2013 26.70 26.74 26.54 26.66 983,275 +0.06(+0.22%)
Oct 17, 2013 26.08 26.62 25.94 26.60 857,510 +0.45(+1.72%)
Oct 16, 2013 25.93 26.18 25.88 26.15 1,052,542 +0.27(+1.05%)
Oct 15, 2013 26.23 26.24 25.84 25.88 1,170,101 -0.36(-1.36%)
Oct 14, 2013 26.44 26.52 25.98 26.24 1,267,574 -0.26(-0.96%)
Oct 11, 2013 26.28 26.51 26.23 26.49 713,347 +0.23(+0.87%)
Oct 10, 2013 25.92 26.31 25.81 26.26 1,379,125 +0.48(+1.88%)
Oct 09, 2013 25.70 26.17 25.63 25.78 1,460,833 +0.06(+0.23%)
Oct 08, 2013 25.53 25.91 25.48 25.72 1,345,751 +0.23(+0.90%)
Oct 07, 2013 25.50 25.75 25.47 25.49 1,019,023 -0.13(-0.50%)
Oct 04, 2013 25.74 25.80 25.56 25.62 1,125,277 -0.10(-0.40%)
Oct 03, 2013 25.96 25.96 25.62 25.72 2,123,572 -0.33(-1.27%)
Oct 02, 2013 26.13 26.22 25.94 26.05 1,626,557 -0.18(-0.68%)
Oct 01, 2013 26.14 26.39 26.09 26.23 1,781,296 +0.16(+0.62%)
Sep 30, 2013 25.91 26.16 25.85 26.07 1,202,979 +0.02(+0.07%)
Sep 27, 2013 26.24 26.36 25.99 26.05 1,187,242 -0.26(-0.97%)
Sep 26, 2013 26.14 26.36 26.14 26.31 1,928,673 +0.18(+0.68%)
Sep 25, 2013 26.61 26.71 26.09 26.13 9,410,608 -0.40(-1.51%)
Sep 24, 2013 26.15 26.57 26.15 26.53 2,270,908 +0.08(+0.29%)
Sep 23, 2013 25.99 26.57 25.90 26.45 741,136 +0.46(+1.77%)
Sep 20, 2013 26.41 26.41 25.99 25.99 1,213,669 -0.33(-1.26%)
Sep 19, 2013 26.43 26.59 26.20 26.32 709,929 -0.05(-0.19%)
Sep 18, 2013 25.54 26.40 25.45 26.37 857,220 +0.80(+3.13%)
Sep 17, 2013 25.48 25.64 25.44 25.57 833,909 +0.08(+0.30%)
Sep 16, 2013 26.02 26.09 25.45 25.50 1,001,545 -0.15(-0.60%)
Sep 13, 2013 25.62 25.84 25.59 25.65 833,507 +0.06(+0.23%)
Sep 12, 2013 25.78 25.98 25.55 25.59 537,237 -0.12(-0.46%)
Sep 11, 2013 25.84 25.90 25.55 25.71 636,227 -0.13(-0.49%)
Sep 10, 2013 25.75 25.86 25.64 25.84 914,303 +0.20(+0.80%)
Sep 09, 2013 25.53 25.63 25.34 25.63 879,538 +0.15(+0.60%)
Sep 06, 2013 25.66 25.78 25.46 25.48 1,479,387 -0.04(-0.17%)
Sep 05, 2013 26.02 26.02 25.51 25.52 816,629 -0.30(-1.15%)
Sep 04, 2013 25.66 25.90 25.47 25.82 2,423,521 +0.16(+0.62%)
Sep 03, 2013 26.34 26.44 25.62 25.66 1,658,703 -0.50(-1.93%)
Aug 30, 2013 26.37 26.48 26.11 26.17 801,569 -0.13(-0.51%)
Aug 29, 2013 26.35 26.43 26.18 26.30 572,115 -0.04(-0.16%)
Aug 28, 2013 26.23 26.46 26.11 26.34 629,556 +0.09(+0.35%)
Aug 27, 2013 26.07 26.42 26.03 26.25 797,566 -0.03(-0.13%)
Aug 26, 2013 26.54 26.54 26.20 26.28 624,300 -0.22(-0.83%)
Aug 23, 2013 26.36 26.57 26.21 26.50 557,916 +0.15(+0.57%)
Aug 22, 2013 26.28 26.42 26.19 26.35 681,500 +0.14(+0.55%)
Aug 21, 2013 26.59 26.62 26.19 26.21 1,185,734 -0.39(-1.45%)
Aug 20, 2013 26.48 26.81 26.34 26.59 949,199 +0.11(+0.41%)
Aug 19, 2013 26.74 26.85 26.42 26.48 1,036,158 -0.28(-1.04%)
Aug 16, 2013 27.10 27.17 26.63 26.76 547,413 -0.39(-1.43%)
Aug 15, 2013 27.35 27.51 27.07 27.15 683,915 -0.45(-1.65%)
Aug 14, 2013 27.93 27.93 27.49 27.60 607,711 -0.33(-1.17%)
Aug 13, 2013 28.06 28.08 27.90 27.93 797,941 -0.16(-0.57%)
Aug 12, 2013 27.91 28.10 27.78 28.09 1,000,002 +0.08(+0.27%)
Aug 09, 2013 28.18 28.23 27.97 28.02 730,562 -0.17(-0.60%)
Aug 08, 2013 28.44 28.44 27.60 28.18 1,500,296 -0.08(-0.27%)
Aug 07, 2013 28.15 28.33 28.06 28.26 942,775 +0.02(+0.06%)
Aug 06, 2013 28.50 28.57 28.13 28.24 821,128 -0.25(-0.89%)
Aug 05, 2013 28.62 28.64 28.44 28.50 414,034 -0.20(-0.70%)
Aug 02, 2013 28.62 28.80 28.57 28.70 884,390 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.