Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.429 7.472 7.429 7.451 46,402 +0.04(+0.51%)
Oct 28, 2011 7.435 7.445 7.404 7.413 54,759 -0.02(-0.29%)
Oct 27, 2011 7.429 7.451 7.413 7.435 70,644 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,092 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,207 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.386 7.424 121,947 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.386 7.451 76,482 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,659 +0.03(+0.44%)
Oct 19, 2011 7.338 7.354 7.333 7.333 89,459 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,206 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,893 -0.06(-0.79%)
Oct 14, 2011 7.402 7.419 7.360 7.408 106,894 +0.07(+0.95%)
Oct 13, 2011 7.269 7.354 7.231 7.338 79,311 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.220 7.263 84,633 +0.03(+0.37%)
Oct 11, 2011 7.258 7.279 7.226 7.237 88,058 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,366 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.188 7.231 90,098 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,827 -0.11(-1.45%)
Oct 05, 2011 7.440 7.461 7.397 7.397 102,233 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,444 -0.18(-2.31%)
Oct 03, 2011 7.590 7.624 7.553 7.596 74,157 +0.04(+0.56%)
Sep 30, 2011 7.606 7.627 7.553 7.553 78,892 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.542 7.548 88,441 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.558 7.558 129,509 -0.03(-0.42%)
Sep 27, 2011 7.580 7.611 7.574 7.590 86,692 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,232 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.542 202,229 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,020 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.510 136,203 +0.06(+0.86%)
Sep 20, 2011 7.393 7.446 7.393 7.446 106,002 +0.02(+0.29%)
Sep 19, 2011 7.404 7.446 7.372 7.425 108,901 +0.06(+0.79%)
Sep 16, 2011 7.393 7.436 7.356 7.367 83,337 -0.01(-0.07%)
Sep 15, 2011 7.377 7.393 7.303 7.372 114,533 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.393 69,224 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,210 +0.05(+0.65%)
Sep 12, 2011 7.281 7.335 7.266 7.335 105,320 +0.06(+0.80%)
Sep 09, 2011 7.281 7.281 7.223 7.276 78,272 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,065 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,932 +0.07(+0.94%)
Sep 06, 2011 7.155 7.213 7.145 7.187 106,497 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,280 -0.04(-0.51%)
Sep 01, 2011 7.272 7.282 7.250 7.256 85,527 -0.02(-0.22%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,609 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,895 -0.02(-0.22%)
Aug 29, 2011 7.203 7.213 7.150 7.213 82,583 +0.03(+0.44%)
Aug 26, 2011 7.150 7.197 7.150 7.182 124,421 +0.02(+0.22%)
Aug 25, 2011 7.166 7.192 7.145 7.166 68,172 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.123 7.134 62,771 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.155 97,763 +0.06(+0.90%)
Aug 22, 2011 7.086 7.118 7.065 7.092 106,136 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,822 -0.06(-0.89%)
Aug 18, 2011 7.113 7.123 7.002 7.102 139,686 -0.01(-0.07%)
Aug 17, 2011 7.102 7.134 7.086 7.108 48,466 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,963 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.065 107,292 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.996 7.028 104,947 +0.00(+0.00%)
Aug 11, 2011 7.028 7.034 6.981 7.028 97,028 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,902 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.594 6.851 135,682 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.615 6.674 339,447 -0.38(-5.40%)
Aug 05, 2011 7.171 7.176 6.928 7.055 114,029 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,051 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,178 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,306 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.