Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.933 8.966 8.920 8.966 117,420 +0.02(+0.22%)
Oct 30, 2014 8.953 8.972 8.940 8.946 145,537 -0.01(-0.15%)
Oct 29, 2014 8.979 8.992 8.946 8.959 116,553 -0.02(-0.22%)
Oct 28, 2014 8.933 8.979 8.933 8.979 107,383 +0.03(+0.29%)
Oct 27, 2014 8.953 8.953 8.953 8.953 107,915 +0.00(+0.00%)
Oct 24, 2014 8.953 8.953 8.927 8.953 167,001 +0.00(+0.00%)
Oct 23, 2014 8.966 8.972 8.959 8.953 219,450 -0.01(-0.07%)
Oct 22, 2014 8.940 8.966 8.940 8.959 95,258 +0.01(+0.07%)
Oct 21, 2014 8.966 9.005 8.933 8.953 294,393 -0.03(-0.29%)
Oct 20, 2014 8.966 8.966 8.959 8.979 63,113 -0.03(-0.29%)
Oct 17, 2014 8.959 9.005 8.959 9.005 141,322 +0.07(+0.80%)
Oct 16, 2014 8.914 8.933 8.881 8.933 231,419 +0.05(+0.59%)
Oct 15, 2014 8.842 8.914 8.842 8.881 198,610 +0.04(+0.44%)
Oct 14, 2014 8.868 8.888 8.842 8.842 130,767 -0.02(-0.23%)
Oct 13, 2014 8.881 8.894 8.842 8.863 172,632 -0.03(-0.28%)
Oct 10, 2014 8.914 8.914 8.855 8.888 166,696 -0.05(-0.51%)
Oct 09, 2014 8.953 8.972 8.927 8.933 204,677 +0.00(+0.00%)
Oct 08, 2014 8.920 8.972 8.907 8.933 150,595 +0.00(+0.00%)
Oct 07, 2014 8.920 8.933 8.907 8.933 272,160 +0.03(+0.36%)
Oct 06, 2014 8.868 8.907 8.868 8.901 183,451 +0.04(+0.44%)
Oct 03, 2014 8.894 8.894 8.855 8.862 201,432 -0.01(-0.07%)
Oct 02, 2014 8.901 8.914 8.868 8.868 209,183 -0.02(-0.22%)
Oct 01, 2014 8.894 8.920 8.881 8.888 220,143 +0.01(+0.07%)
Sep 30, 2014 8.946 8.946 8.881 8.881 186,682 -0.05(-0.51%)
Sep 29, 2014 8.946 8.953 8.888 8.927 388,431 -0.02(-0.22%)
Sep 26, 2014 8.966 8.966 8.927 8.946 92,545 -0.03(-0.36%)
Sep 25, 2014 8.992 9.005 8.979 8.979 102,259 -0.01(-0.07%)
Sep 24, 2014 8.985 8.998 8.979 8.985 63,332 -0.02(-0.22%)
Sep 23, 2014 8.985 9.018 8.985 9.005 231,316 +0.00(+0.00%)
Sep 22, 2014 9.083 9.083 8.959 9.005 290,606 -0.15(-1.63%)
Sep 19, 2014 9.096 9.154 9.050 9.154 178,982 +0.08(+0.93%)
Sep 18, 2014 9.128 9.128 9.050 9.070 121,391 -0.05(-0.50%)
Sep 17, 2014 9.102 9.128 9.089 9.115 169,487 +0.02(+0.21%)
Sep 16, 2014 9.096 9.135 9.070 9.096 335,327 -0.02(-0.21%)
Sep 15, 2014 9.122 9.122 9.089 9.115 357,610 -0.01(-0.07%)
Sep 12, 2014 9.148 9.154 9.109 9.122 163,804 -0.05(-0.50%)
Sep 11, 2014 9.174 9.200 9.167 9.167 128,762 -0.06(-0.70%)
Sep 10, 2014 9.174 9.232 9.174 9.232 213,682 +0.05(+0.49%)
Sep 09, 2014 9.187 9.206 9.180 9.187 122,369 -0.02(-0.21%)
Sep 08, 2014 9.225 9.238 9.187 9.206 182,053 -0.02(-0.21%)
Sep 05, 2014 9.193 9.232 9.193 9.225 136,395 +0.02(+0.21%)
Sep 04, 2014 9.180 9.212 9.180 9.206 241,858 +0.01(+0.14%)
Sep 03, 2014 9.154 9.193 9.154 9.193 164,488 +0.01(+0.07%)
Sep 02, 2014 9.206 9.212 9.161 9.187 337,854 -0.03(-0.35%)
Aug 29, 2014 9.174 9.219 9.219 9.219 115,594 +0.03(+0.28%)
Aug 28, 2014 9.115 9.193 9.102 9.193 201,443 +0.06(+0.64%)
Aug 27, 2014 9.109 9.135 9.089 9.135 118,621 +0.02(+0.21%)
Aug 26, 2014 9.102 9.115 9.086 9.115 258,492 +0.03(+0.29%)
Aug 25, 2014 9.083 9.089 9.050 9.089 174,563 +0.01(+0.07%)
Aug 22, 2014 9.070 9.083 9.063 9.083 174,014 +0.01(+0.14%)
Aug 21, 2014 9.076 9.109 9.070 9.070 145,954 -0.01(-0.14%)
Aug 20, 2014 9.122 9.122 9.070 9.083 114,623 -0.02(-0.21%)
Aug 19, 2014 9.115 9.146 9.102 9.102 181,604 -0.02(-0.21%)
Aug 18, 2014 9.122 9.141 9.115 9.122 91,917 +0.00(+0.00%)
Aug 15, 2014 9.089 9.122 9.089 9.122 38,578 +0.04(+0.43%)
Aug 14, 2014 9.102 9.109 9.070 9.083 96,413 -0.02(-0.21%)
Aug 13, 2014 9.102 9.109 9.063 9.102 70,197 -0.03(-0.28%)
Aug 12, 2014 9.102 9.134 9.102 9.128 48,448 +0.03(+0.29%)
Aug 11, 2014 9.070 9.148 9.070 9.102 101,495 +0.02(+0.21%)
Aug 08, 2014 9.044 9.084 9.044 9.083 103,367 +0.04(+0.43%)
Aug 07, 2014 8.927 9.044 8.927 9.044 95,540 +0.10(+1.09%)
Aug 06, 2014 8.953 8.959 8.927 8.946 149,976 +0.01(+0.07%)
Aug 05, 2014 8.862 8.940 8.862 8.940 175,561 +0.02(+0.22%)
Aug 04, 2014 8.959 8.985 8.914 8.920 260,034 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.