Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.205 7.205 6.958 6.965 154,333 -0.06(-0.83%)
Oct 30, 2008 6.997 7.153 6.952 7.023 124,756 +0.07(+1.03%)
Oct 29, 2008 7.263 7.263 6.893 6.952 113,126 -0.19(-2.73%)
Oct 28, 2008 7.179 7.276 7.082 7.146 76,714 -0.04(-0.54%)
Oct 27, 2008 7.309 7.471 7.127 7.185 111,589 -0.16(-2.12%)
Oct 24, 2008 7.601 7.601 6.887 7.341 84,062 -0.09(-1.22%)
Oct 23, 2008 7.348 7.432 7.185 7.432 69,076 +0.29(+4.00%)
Oct 22, 2008 7.361 7.361 6.822 7.146 80,105 +0.32(+4.76%)
Oct 21, 2008 6.744 7.010 6.692 6.822 124,217 +0.08(+1.16%)
Oct 20, 2008 6.568 6.846 6.497 6.744 170,467 +0.36(+5.69%)
Oct 17, 2008 6.802 6.802 6.152 6.381 75,407 +0.08(+1.25%)
Oct 16, 2008 6.490 6.490 6.172 6.302 104,095 -0.06(-1.02%)
Oct 15, 2008 7.121 7.121 6.178 6.367 123,871 -0.23(-3.45%)
Oct 14, 2008 6.484 6.887 6.436 6.594 115,501 +0.36(+5.73%)
Oct 13, 2008 5.366 8.836 5.197 6.237 155,268 +1.33(+27.15%)
Oct 10, 2008 5.412 5.496 4.743 4.905 279,372 -0.78(-13.71%)
Oct 09, 2008 6.172 6.172 5.555 5.685 160,363 -0.37(-6.12%)
Oct 08, 2008 6.256 6.341 5.847 6.055 226,347 -0.32(-4.99%)
Oct 07, 2008 7.283 7.283 6.373 6.373 108,237 -0.31(-4.66%)
Oct 06, 2008 7.959 7.959 6.594 6.685 170,757 -0.69(-9.34%)
Oct 03, 2008 7.471 7.478 7.374 7.374 0 -0.12(-1.65%)
Oct 02, 2008 7.341 7.594 7.341 7.497 57,291 +0.05(+0.72%)
Oct 01, 2008 7.536 7.536 7.224 7.444 66,078 +0.26(+3.59%)
Sep 30, 2008 6.952 7.205 6.952 7.185 109,296 +0.23(+3.36%)
Sep 29, 2008 7.731 7.731 6.049 6.952 116,135 -0.61(-8.08%)
Sep 26, 2008 7.582 7.803 7.471 7.562 0 -0.07(-0.94%)
Sep 25, 2008 7.478 7.666 7.478 7.634 88,854 +0.07(+0.95%)
Sep 24, 2008 7.614 7.699 7.536 7.562 132,592 -0.05(-0.60%)
Sep 23, 2008 7.744 7.900 7.601 7.608 111,054 -0.19(-2.42%)
Sep 22, 2008 8.251 8.251 7.796 7.796 61,824 -0.39(-4.76%)
Sep 19, 2008 7.855 8.218 7.855 8.186 0 +0.38(+4.83%)
Sep 18, 2008 7.744 7.998 7.647 7.809 173,186 -0.17(-2.12%)
Sep 17, 2008 8.056 8.102 7.822 7.978 72,604 -0.11(-1.37%)
Sep 16, 2008 8.238 8.251 8.017 8.089 130,129 -0.15(-1.81%)
Sep 15, 2008 8.478 8.478 8.212 8.238 185,301 -0.09(-1.09%)
Sep 12, 2008 8.426 8.426 8.322 8.329 123,717 -0.07(-0.85%)
Sep 11, 2008 8.400 8.433 8.381 8.400 101,304 -0.03(-0.31%)
Sep 10, 2008 8.459 8.485 8.426 8.426 93,417 -0.03(-0.38%)
Sep 09, 2008 8.485 8.543 8.459 8.459 65,701 -0.04(-0.46%)
Sep 08, 2008 8.478 8.517 8.460 8.498 70,937 +0.03(+0.38%)
Sep 05, 2008 8.413 8.465 8.387 8.465 0 +0.06(+0.77%)
Sep 04, 2008 8.394 8.426 8.390 8.400 67,680 -0.03(-0.31%)
Sep 03, 2008 8.446 8.446 8.329 8.426 112,074 +0.02(+0.23%)
Sep 02, 2008 8.394 8.446 8.348 8.407 113,223 +0.00(+0.00%)
Aug 29, 2008 8.478 8.478 8.381 8.407 0 -0.01(-0.15%)
Aug 28, 2008 8.478 8.491 8.394 8.420 102,810 -0.06(-0.69%)
Aug 27, 2008 8.465 8.478 8.413 8.478 56,470 +0.07(+0.82%)
Aug 26, 2008 8.329 8.446 8.329 8.409 41,574 +0.07(+0.89%)
Aug 25, 2008 8.368 8.374 8.335 8.335 36,819 +0.00(+0.00%)
Aug 22, 2008 8.400 8.400 8.335 8.335 48,552 -0.03(-0.31%)
Aug 21, 2008 8.413 8.413 8.342 8.361 24,642 -0.04(-0.46%)
Aug 20, 2008 8.413 8.413 8.342 8.400 90,970 +0.05(+0.62%)
Aug 19, 2008 8.465 8.465 8.335 8.348 85,392 -0.06(-0.77%)
Aug 18, 2008 8.361 8.413 8.348 8.413 64,994 +0.03(+0.39%)
Aug 15, 2008 8.433 8.433 8.329 8.381 0 -0.01(-0.15%)
Aug 14, 2008 8.329 8.394 8.309 8.394 73,763 +0.06(+0.70%)
Aug 13, 2008 8.381 8.387 8.335 8.335 34,589 -0.05(-0.62%)
Aug 12, 2008 8.348 8.420 8.348 8.387 72,755 -0.05(-0.54%)
Aug 11, 2008 8.413 8.446 8.387 8.433 34,910 +0.01(+0.08%)
Aug 08, 2008 8.381 8.426 8.355 8.426 39,368 +0.06(+0.70%)
Aug 07, 2008 8.316 8.368 8.316 8.368 64,002 +0.02(+0.23%)
Aug 06, 2008 8.381 8.387 8.316 8.348 46,864 -0.02(-0.23%)
Aug 05, 2008 8.550 8.550 8.316 8.368 52,541 +0.04(+0.47%)
Aug 04, 2008 8.361 8.387 8.322 8.329 45,623 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.