Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.722 2.727 2.700 2.705 263,877 -0.02(-0.60%)
Oct 30, 2018 2.711 2.722 2.683 2.722 363,992 +0.01(+0.20%)
Oct 29, 2018 2.732 2.760 2.711 2.716 338,705 -0.02(-0.60%)
Oct 26, 2018 2.765 2.765 2.722 2.732 341,678 -0.04(-1.58%)
Oct 25, 2018 2.776 2.798 2.771 2.776 763,481 +0.01(+0.20%)
Oct 24, 2018 2.798 2.817 2.760 2.771 223,542 -0.02(-0.59%)
Oct 23, 2018 2.804 2.809 2.782 2.787 249,502 -0.03(-1.16%)
Oct 22, 2018 2.815 2.837 2.809 2.820 184,007 +0.01(+0.19%)
Oct 19, 2018 2.815 2.826 2.809 2.815 102,814 +0.00(+0.00%)
Oct 18, 2018 2.798 2.826 2.793 2.815 369,297 +0.02(+0.59%)
Oct 17, 2018 2.826 2.838 2.798 2.798 227,682 -0.04(-1.35%)
Oct 16, 2018 2.815 2.842 2.804 2.837 245,645 +0.03(+0.97%)
Oct 15, 2018 2.793 2.820 2.783 2.809 129,394 +0.02(+0.79%)
Oct 12, 2018 2.793 2.804 2.782 2.787 162,347 +0.00(+0.00%)
Oct 11, 2018 2.804 2.815 2.754 2.787 419,320 -0.02(-0.59%)
Oct 10, 2018 2.847 2.864 2.798 2.804 336,191 -0.05(-1.73%)
Oct 09, 2018 2.842 2.853 2.837 2.853 147,445 +0.01(+0.39%)
Oct 08, 2018 2.820 2.842 2.804 2.842 397,570 +0.01(+0.39%)
Oct 05, 2018 2.875 2.886 2.820 2.831 484,120 -0.05(-1.71%)
Oct 04, 2018 2.902 2.908 2.858 2.880 342,599 -0.03(-0.94%)
Oct 03, 2018 2.924 2.924 2.902 2.908 144,860 -0.02(-0.56%)
Oct 02, 2018 2.924 2.924 2.902 2.924 333,674 +0.01(+0.19%)
Oct 01, 2018 2.908 2.924 2.902 2.919 405,951 +0.02(+0.76%)
Sep 28, 2018 2.902 2.908 2.897 2.897 269,909 -0.01(-0.19%)
Sep 27, 2018 2.913 2.930 2.902 2.902 457,707 -0.02(-0.56%)
Sep 26, 2018 2.941 2.957 2.902 2.919 719,367 -0.03(-1.11%)
Sep 25, 2018 2.957 2.957 2.935 2.952 325,887 -0.01(-0.19%)
Sep 24, 2018 2.952 2.979 2.935 2.957 486,889 +0.00(+0.00%)
Sep 21, 2018 2.962 2.968 2.946 2.957 397,742 -0.02(-0.55%)
Sep 20, 2018 2.973 2.984 2.957 2.973 132,568 +0.01(+0.37%)
Sep 19, 2018 2.973 2.990 2.957 2.962 244,246 -0.02(-0.73%)
Sep 18, 2018 2.968 2.990 2.968 2.984 165,930 +0.01(+0.37%)
Sep 17, 2018 2.973 2.990 2.962 2.973 227,388 +0.01(+0.37%)
Sep 14, 2018 2.979 2.995 2.957 2.962 410,160 -0.01(-0.38%)
Sep 13, 2018 2.979 2.979 2.963 2.974 265,204 +0.01(+0.36%)
Sep 12, 2018 2.963 2.984 2.958 2.963 406,547 +0.00(+0.00%)
Sep 11, 2018 2.952 2.979 2.947 2.963 252,319 +0.01(+0.36%)
Sep 10, 2018 2.942 2.958 2.936 2.952 197,351 +0.01(+0.36%)
Sep 07, 2018 2.947 2.952 2.926 2.942 339,687 -0.01(-0.18%)
Sep 06, 2018 2.942 2.951 2.931 2.947 474,984 +0.00(+0.00%)
Sep 05, 2018 2.942 2.958 2.936 2.947 271,138 +0.01(+0.18%)
Sep 04, 2018 2.952 2.963 2.936 2.942 282,848 -0.02(-0.72%)
Aug 31, 2018 2.963 2.963 2.963 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.968 2.952 2.958 161,489 -0.01(-0.18%)
Aug 29, 2018 2.968 2.968 2.963 2.963 171,539 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.963 2.963 187,012 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.947 2.968 237,476 +0.00(+0.00%)
Aug 24, 2018 2.963 2.974 2.942 2.968 512,820 +0.03(+0.90%)
Aug 23, 2018 2.963 2.979 2.942 2.942 210,301 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,763 +0.02(+0.72%)
Aug 21, 2018 2.958 2.984 2.952 2.952 278,308 -0.01(-0.36%)
Aug 20, 2018 2.942 2.963 2.926 2.963 328,212 +0.03(+0.91%)
Aug 17, 2018 2.920 2.942 2.915 2.936 163,546 +0.03(+0.91%)
Aug 16, 2018 2.894 2.915 2.894 2.910 210,993 +0.02(+0.74%)
Aug 15, 2018 2.899 2.903 2.889 2.889 205,701 -0.02(-0.69%)
Aug 14, 2018 2.910 2.910 2.905 2.909 183,387 -0.00(-0.04%)
Aug 13, 2018 2.910 2.910 2.905 2.910 204,406 -0.01(-0.18%)
Aug 10, 2018 2.931 2.942 2.905 2.915 286,675 -0.03(-1.08%)
Aug 09, 2018 2.942 2.947 2.936 2.947 115,315 +0.00(+0.00%)
Aug 08, 2018 2.942 2.947 2.942 2.947 138,986 +0.01(+0.18%)
Aug 07, 2018 2.936 2.947 2.931 2.942 237,427 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.920 2.920 214,596 -0.02(-0.54%)
Aug 03, 2018 2.915 2.936 2.910 2.936 276,712 +0.01(+0.36%)
Aug 02, 2018 2.931 2.934 2.910 2.926 240,081 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.