Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 0.4020 0 +0.00(+0.50%)
Aug 10, 2022 0.3900 0.4100 0.3892 0.4000 980,500 -0.01(-2.44%)
Aug 09, 2022 0.3900 0.4100 0.3900 0.4100 850,333 +0.01(+2.50%)
Aug 08, 2022 0.3800 0.4000 0.3799 0.4000 753,664 +0.02(+5.26%)
Aug 05, 2022 0.3800 0.3800 0.3700 0.3800 193,257 +0.00(+0.00%)
Aug 04, 2022 0.3303 0.3800 0.3303 0.3800 748,457 +0.04(+11.57%)
Aug 03, 2022 0.3301 0.3494 0.3300 0.3406 416,748 +0.00(+1.37%)
Aug 02, 2022 0.3300 0.3559 0.3300 0.3360 286,353 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.