Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.903 2.903 2.756 2.844 9,766 -0.06(-2.03%)
Oct 28, 2021 2.844 2.903 2.766 2.903 13,225 +0.09(+3.32%)
Oct 27, 2021 2.825 2.844 2.786 2.810 18,870 +0.02(+0.88%)
Oct 26, 2021 2.746 2.815 2.786 16,838 +0.04(+1.61%)
Oct 25, 2021 2.648 2.746 2.648 2.741 28,183 +0.11(+4.29%)
Oct 22, 2021 2.697 2.697 2.600 2.629 29,311 -0.01(-0.37%)
Oct 21, 2021 2.619 2.697 2.610 2.639 9,754 +0.03(+1.13%)
Oct 20, 2021 2.545 2.609 2.545 2.609 13,116 +0.06(+2.31%)
Oct 19, 2021 2.500 2.550 2.481 2.550 5,278 +0.06(+2.33%)
Oct 18, 2021 2.580 2.580 2.492 2.492 11,649 -0.09(-3.40%)
Oct 15, 2021 2.599 2.599 2.521 2.580 18,700 +0.01(+0.57%)
Oct 14, 2021 2.550 2.589 2.550 2.565 9,482 +0.02(+0.97%)
Oct 13, 2021 2.599 2.599 2.526 2.540 8,699 -0.03(-1.15%)
Oct 12, 2021 2.570 2.570 2.545 2.570 8,735 -0.01(-0.38%)
Oct 11, 2021 2.580 2.580 2.545 2.580 2,449 +0.03(+1.15%)
Oct 08, 2021 2.491 2.550 2.423 2.550 16,452 +0.10(+4.00%)
Oct 07, 2021 2.540 2.619 2.442 2.452 41,400 -0.04(-1.57%)
Oct 06, 2021 2.540 2.542 2.491 2.491 6,083 -0.10(-3.81%)
Oct 05, 2021 2.462 2.594 2.462 2.590 6,815 +0.14(+5.62%)
Oct 04, 2021 2.565 2.568 2.452 2.452 6,622 -0.12(-4.76%)
Oct 01, 2021 2.599 2.599 2.531 2.575 9,500 -0.00(-0.19%)
Sep 30, 2021 2.585 2.596 2.580 2.580 3,585 +0.02(+0.64%)
Sep 29, 2021 2.521 2.599 2.511 2.563 13,482 +0.00(+0.12%)
Sep 28, 2021 2.462 2.619 2.452 2.560 41,045 -0.08(-2.97%)
Sep 27, 2021 2.492 2.639 2.492 2.639 14,497 +0.15(+5.92%)
Sep 24, 2021 2.491 2.491 2.442 2.491 15,669 -0.01(-0.21%)
Sep 23, 2021 2.403 2.540 2.403 2.496 14,998 +0.11(+4.55%)
Sep 22, 2021 2.384 2.433 2.384 2.388 13,657 -0.01(-0.23%)
Sep 21, 2021 2.379 2.401 2.379 2.393 10,095 +0.04(+1.67%)
Sep 20, 2021 2.383 2.416 2.354 2.354 19,994 -0.08(-3.23%)
Sep 17, 2021 2.413 2.433 2.383 2.433 7,142 +0.00(+0.00%)
Sep 16, 2021 2.413 2.433 2.413 2.433 2,466 +0.00(+0.00%)
Sep 15, 2021 2.379 2.433 2.379 2.433 6,602 +0.05(+2.21%)
Sep 14, 2021 2.388 2.433 2.380 2.380 2,947 -0.00(-0.15%)
Sep 13, 2021 2.364 2.403 2.360 2.383 3,088 +0.03(+1.25%)
Sep 10, 2021 2.379 2.379 2.354 2.354 2,840 -0.01(-0.22%)
Sep 09, 2021 2.359 2.359 2.354 2.359 1,546 +0.00(+0.19%)
Sep 08, 2021 2.400 2.400 2.355 2.355 2,474 -0.01(-0.39%)
Sep 07, 2021 2.403 2.413 2.364 2.364 1,278 -0.03(-1.43%)
Sep 03, 2021 2.398 2.413 2.354 2.398 12,856 +0.00(+0.20%)
Sep 02, 2021 2.325 2.419 2.325 2.393 7,401 +0.06(+2.52%)
Sep 01, 2021 2.433 2.433 2.295 2.334 32,858 -0.10(-4.01%)
Aug 31, 2021 2.383 2.433 2.363 2.432 22,258 +0.04(+1.61%)
Aug 30, 2021 2.423 2.423 2.383 2.393 2,890 -0.01(-0.61%)
Aug 27, 2021 2.388 2.414 2.388 2.408 3,365 +0.03(+1.45%)
Aug 26, 2021 2.433 2.433 2.374 2.374 22,641 -0.05(-2.22%)
Aug 25, 2021 2.374 2.433 2.364 2.428 6,793 +0.02(+1.02%)
Aug 24, 2021 2.354 2.418 2.354 2.403 8,164 +0.02(+0.82%)
Aug 23, 2021 2.433 2.433 2.335 2.383 23,200 -0.05(-2.02%)
Aug 20, 2021 2.266 2.433 2.266 2.433 69,542 +0.20(+9.03%)
Aug 19, 2021 2.290 2.314 2.231 2.231 4,304 -0.08(-3.61%)
Aug 18, 2021 2.217 2.354 2.212 2.315 28,044 +0.10(+4.42%)
Aug 17, 2021 2.266 2.266 2.207 2.217 2,148 -0.05(-2.16%)
Aug 16, 2021 2.207 2.266 2.207 2.266 8,942 +0.02(+0.87%)
Aug 13, 2021 2.217 2.256 2.217 2.246 6,566 +0.01(+0.57%)
Aug 12, 2021 2.214 2.256 2.214 2.233 16,993 +0.05(+2.11%)
Aug 11, 2021 2.138 2.192 2.119 2.187 6,834 +0.03(+1.37%)
Aug 10, 2021 2.133 2.158 2.133 2.158 4,919 +0.04(+1.85%)
Aug 09, 2021 2.021 2.119 2.011 2.119 13,859 -0.02(-0.92%)
Aug 06, 2021 2.178 2.178 2.138 2.138 4,226 -0.08(-3.54%)
Aug 05, 2021 2.212 2.246 2.178 2.217 10,368 +0.00(+0.00%)
Aug 04, 2021 2.246 2.251 2.217 2.217 9,250 -0.05(-2.16%)
Aug 03, 2021 2.266 2.266 2.207 2.266 6,880 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.