Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.90 INR -0.43 (-0.40%)
Streaming Realtime Price Updated: 11:13 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 85.97 85.93 85.96 0 +0.32(+0.37%)
Oct 30, 2017 85.66 85.63 85.64 0 +0.47(+0.55%)
Oct 27, 2017 85.17 85.17 85.17 0 -0.02(-0.02%)
Oct 26, 2017 85.45 85.18 85.19 0 -0.84(-0.98%)
Oct 25, 2017 86.04 85.95 86.03 0 +0.57(+0.66%)
Oct 24, 2017 85.50 85.45 85.47 0 -0.40(-0.47%)
Oct 23, 2017 85.87 85.80 85.87 0 -0.03(-0.03%)
Oct 20, 2017 85.90 85.90 85.90 0 +0.50(+0.58%)
Oct 19, 2017 85.42 85.37 85.40 0 -0.52(-0.61%)
Oct 18, 2017 85.93 85.89 85.92 0 +0.26(+0.31%)
Oct 17, 2017 85.68 85.61 85.66 0 -0.04(-0.05%)
Oct 16, 2017 85.77 85.70 85.70 0 -0.22(-0.25%)
Oct 13, 2017 85.92 85.92 85.92 0 -0.39(-0.45%)
Oct 12, 2017 86.34 86.25 86.31 0 +0.10(+0.12%)
Oct 11, 2017 86.24 86.16 86.21 0 +0.03(+0.04%)
Oct 10, 2017 86.18 86.14 86.18 0 +0.24(+0.28%)
Oct 09, 2017 85.98 85.91 85.94 0 +0.41(+0.48%)
Oct 06, 2017 85.53 85.53 85.53 0 -0.02(-0.02%)
Oct 05, 2017 85.56 85.52 85.54 0 -0.58(-0.68%)
Oct 04, 2017 86.14 86.11 86.12 0 -0.53(-0.61%)
Oct 03, 2017 86.69 86.63 86.66 0 -0.42(-0.48%)
Oct 02, 2017 87.09 87.05 87.08 0 -0.40(-0.45%)
Sep 29, 2017 87.47 87.47 87.47 0 -0.34(-0.39%)
Sep 28, 2017 87.85 87.75 87.82 0 +0.04(+0.05%)
Sep 27, 2017 87.79 87.77 87.78 0 -0.15(-0.17%)
Sep 26, 2017 87.98 87.93 87.93 0 -0.07(-0.08%)
Sep 25, 2017 88.00 87.87 88.00 0 +0.39(+0.45%)
Sep 22, 2017 87.60 87.60 87.60 0 -0.38(-0.43%)
Sep 21, 2017 88.05 87.97 87.98 0 +1.15(+1.33%)
Sep 20, 2017 86.83 86.77 86.83 0 -0.06(-0.07%)
Sep 19, 2017 86.90 86.87 86.89 0 +0.10(+0.12%)
Sep 18, 2017 86.80 86.68 86.78 0 -0.39(-0.45%)
Sep 15, 2017 87.17 87.17 87.17 0 +1.19(+1.38%)
Sep 14, 2017 86.00 85.81 85.99 0 +1.24(+1.46%)
Sep 13, 2017 84.75 84.68 84.75 0 -0.38(-0.45%)
Sep 12, 2017 85.14 85.04 85.13 0 +0.84(+0.99%)
Sep 11, 2017 84.31 84.19 84.29 0 -0.09(-0.11%)
Sep 08, 2017 84.39 84.39 84.39 0 +0.62(+0.74%)
Sep 07, 2017 83.79 83.76 83.77 0 +0.19(+0.23%)
Sep 06, 2017 83.58 83.49 83.58 0 -0.04(-0.04%)
Sep 05, 2017 83.63 83.57 83.61 0 +0.80(+0.97%)
Sep 04, 2017 82.83 82.78 82.81 0 +0.15(+0.18%)
Sep 01, 2017 82.67 82.67 82.67 0 -0.07(-0.08%)
Aug 31, 2017 82.76 82.64 82.74 0 +0.04(+0.05%)
Aug 30, 2017 82.73 82.69 82.69 0 -0.07(-0.08%)
Aug 29, 2017 82.77 82.70 82.76 0 +0.26(+0.32%)
Aug 28, 2017 82.55 82.45 82.50 0 +0.07(+0.08%)
Aug 25, 2017 82.43 82.43 82.43 0 +0.43(+0.52%)
Aug 24, 2017 82.00 81.97 82.00 0 +0.04(+0.05%)
Aug 23, 2017 82.00 81.92 81.97 0 -0.20(-0.24%)
Aug 22, 2017 82.19 82.15 82.17 0 -0.58(-0.70%)
Aug 21, 2017 82.77 82.74 82.75 0 +0.24(+0.29%)
Aug 18, 2017 82.51 82.51 82.51 0 -0.12(-0.15%)
Aug 17, 2017 82.66 82.56 82.64 0 -0.09(-0.11%)
Aug 16, 2017 82.73 82.71 82.73 0 +0.03(+0.04%)
Aug 15, 2017 82.73 82.67 82.70 0 -0.47(-0.57%)
Aug 14, 2017 83.21 83.17 83.17 0 -0.21(-0.25%)
Aug 11, 2017 83.38 83.38 83.38 0 +0.15(+0.18%)
Aug 10, 2017 83.25 83.22 83.23 0 +0.08(+0.10%)
Aug 09, 2017 83.16 83.05 83.15 0 +0.36(+0.44%)
Aug 08, 2017 82.80 82.74 82.79 0 -0.41(-0.50%)
Aug 07, 2017 83.23 83.20 83.20 0 +0.18(+0.21%)
Aug 04, 2017 83.03 83.03 83.03 0 -0.70(-0.83%)
Aug 03, 2017 83.73 83.68 83.72 0 -0.46(-0.55%)
Aug 02, 2017 84.18 84.15 84.18 0 -0.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.