Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

761.90 USD +3.88 (+0.51%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 400.18 400.18 400.18 400.18 0 -4.43(-1.09%)
Oct 29, 2020 404.61 404.61 404.61 404.61 0 +10.28(+2.61%)
Oct 28, 2020 394.33 394.33 394.33 394.33 0 -14.51(-3.55%)
Oct 27, 2020 408.84 408.84 408.84 408.84 0 +0.30(+0.07%)
Oct 26, 2020 408.54 408.54 408.54 408.54 0 -8.46(-2.03%)
Oct 23, 2020 417.00 417.00 417.00 417.00 0 +0.20(+0.05%)
Oct 22, 2020 416.80 416.80 416.80 416.80 0 +1.41(+0.34%)
Oct 21, 2020 415.39 415.39 415.39 415.39 0 +2.54(+0.62%)
Oct 20, 2020 412.85 412.85 412.85 412.85 0 -0.40(-0.10%)
Oct 19, 2020 413.25 413.25 413.25 413.25 0 -5.18(-1.24%)
Oct 16, 2020 418.43 418.43 418.43 418.43 0 -1.19(-0.28%)
Oct 15, 2020 419.62 419.62 419.62 419.62 0 -1.99(-0.47%)
Oct 14, 2020 421.61 421.61 421.61 421.61 0 -1.20(-0.28%)
Oct 13, 2020 422.81 422.81 422.81 422.81 0 -1.79(-0.42%)
Oct 12, 2020 424.60 424.60 424.60 424.60 0 +2.10(+0.50%)
Oct 09, 2020 422.50 422.50 422.50 422.50 0 +5.08(+1.22%)
Oct 08, 2020 417.42 417.42 417.42 417.42 0 +7.47(+1.82%)
Oct 07, 2020 409.95 409.95 409.95 409.95 0 +4.48(+1.10%)
Oct 06, 2020 405.47 405.47 405.47 405.47 0 -1.69(-0.42%)
Oct 05, 2020 407.16 407.16 407.16 407.16 0 +4.58(+1.14%)
Oct 02, 2020 402.58 402.58 402.58 402.58 0 -5.47(-1.34%)
Oct 01, 2020 408.05 408.05 408.05 408.05 0 -1.30(-0.32%)
Sep 30, 2020 409.35 409.35 409.35 409.35 0 -2.19(-0.53%)
Sep 29, 2020 411.54 411.54 411.54 411.54 0 +3.79(+0.93%)
Sep 28, 2020 407.75 407.75 407.75 407.75 0 +1.40(+0.34%)
Sep 25, 2020 406.35 406.35 406.35 406.35 0 +3.38(+0.84%)
Sep 24, 2020 402.97 402.97 402.97 402.97 0 +0.50(+0.12%)
Sep 23, 2020 402.47 402.47 402.47 402.47 0 -3.98(-0.98%)
Sep 22, 2020 406.45 406.45 406.45 406.45 0 -0.90(-0.22%)
Sep 21, 2020 407.35 407.35 407.35 407.35 0 -4.18(-1.02%)
Sep 18, 2020 411.53 411.53 411.53 411.53 0 -0.89(-0.22%)
Sep 17, 2020 412.42 412.42 412.42 412.42 0 +2.49(+0.61%)
Sep 16, 2020 409.93 409.93 409.93 409.93 0 -3.43(-0.83%)
Sep 15, 2020 413.36 413.36 413.36 413.36 0 +1.42(+0.34%)
Sep 14, 2020 411.94 411.94 411.94 411.94 0 +2.45(+0.60%)
Sep 11, 2020 409.49 409.49 409.49 409.49 0 +9.66(+2.42%)
Sep 10, 2020 399.83 399.83 399.83 399.83 0 -1.93(-0.48%)
Sep 09, 2020 401.76 401.76 401.76 401.76 0 +6.82(+1.73%)
Sep 08, 2020 394.94 394.94 394.94 394.94 0 -2.64(-0.66%)
Sep 04, 2020 397.58 397.58 397.58 397.58 0 +15.26(+3.99%)
Sep 03, 2020 382.32 382.32 382.32 382.32 0 -18.41(-4.59%)
Sep 02, 2020 400.73 400.73 400.73 400.73 0 -2.34(-0.58%)
Sep 01, 2020 403.07 403.07 403.07 403.07 0 -2.04(-0.50%)
Aug 31, 2020 405.11 405.11 405.11 405.11 0 -3.55(-0.87%)
Aug 28, 2020 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 27, 2020 408.66 408.66 408.66 408.66 0 -3.05(-0.74%)
Aug 26, 2020 411.71 411.71 411.71 411.71 0 -2.44(-0.59%)
Aug 25, 2020 414.15 414.15 414.15 414.15 0 +1.12(+0.27%)
Aug 24, 2020 413.03 413.03 413.03 413.03 0 +0.10(+0.02%)
Aug 21, 2020 412.93 412.93 412.93 412.93 0 -0.40(-0.10%)
Aug 20, 2020 413.33 413.33 413.33 413.33 0 +1.32(+0.32%)
Aug 19, 2020 412.01 412.01 412.01 412.01 0 -2.80(-0.68%)
Aug 18, 2020 414.81 414.81 414.81 414.81 0 +0.00(+0.00%)
Aug 17, 2020 414.81 414.81 414.81 414.81 0 +5.75(+1.41%)
Aug 14, 2020 409.06 409.06 409.06 409.06 0 -0.19(-0.05%)
Aug 13, 2020 409.25 409.25 409.25 409.25 0 +0.20(+0.05%)
Aug 12, 2020 409.05 409.05 409.05 409.05 0 +6.03(+1.50%)
Aug 11, 2020 403.02 403.02 403.02 403.02 0 -4.31(-1.06%)
Aug 10, 2020 407.33 407.33 407.33 407.33 0 +3.07(+0.76%)
Aug 07, 2020 404.26 404.26 404.26 404.26 0 +0.96(+0.24%)
Aug 06, 2020 403.30 403.30 403.30 403.30 0 +1.72(+0.43%)
Aug 05, 2020 401.58 401.58 401.58 401.58 0 +1.92(+0.48%)
Aug 04, 2020 399.66 399.66 399.66 399.66 0 +3.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.