Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1400	0.1400	0.1300	0.1400	128,115	+0.01(+3.70%)
Oct 28, 2022	0.1350	0.1400	0.1350	0.1350	118,054	-0.01(-6.90%)
Oct 27, 2022	0.1400	0.1450	0.1400	0.1450	165,373	-0.01(-3.33%)
Oct 26, 2022	0.1400	0.1500	0.1400	0.1500	466,978	+0.00(+0.00%)
Oct 25, 2022	0.1500	0.1500	0.1400	0.1500	54,960	+0.00(+0.00%)
Oct 24, 2022	0.1500	0.1550	0.1450	0.1500	188,730	+0.01(+3.45%)
Oct 21, 2022	0.1500	0.1500	0.1450	0.1450	74,171	-0.01(-3.33%)
Oct 20, 2022	0.1500	0.1500	0.1400	0.1500	212,378	+0.01(+7.14%)
Oct 19, 2022	0.1450	0.1500	0.1400	0.1400	237,666	-0.01(-6.67%)
Oct 18, 2022	0.1350	0.1500	0.1350	0.1500	314,913	+0.01(+7.14%)
Oct 17, 2022	0.1300	0.1400	0.1250	0.1400	118,551	+0.00(+0.00%)
Oct 14, 2022	0.1400	0.1450	0.1350	0.1400	72,695	-0.00(-3.45%)
Oct 13, 2022	0.1450	0.1500	0.1400	0.1450	92,196	-0.02(-9.38%)
Oct 12, 2022	0.1500	0.1600	0.1500	0.1600	128,833	+0.01(+3.23%)
Oct 11, 2022	0.1600	0.1600	0.1500	0.1550	112,162	-0.01(-3.13%)
Oct 07, 2022				0.1600	0	-0.01(-5.88%)
Oct 06, 2022	0.1650	0.1800	0.1650	0.1700	89,287	+0.01(+3.03%)
Oct 05, 2022	0.1500	0.1800	0.1500	0.1650	109,072	-0.01(-8.33%)
Oct 04, 2022	0.1700	0.1800	0.1650	0.1800	220,304	+0.01(+9.09%)
Oct 03, 2022	0.1750	0.1850	0.1550	0.1650	137,367	-0.01(-2.94%)
Sep 30, 2022	0.1750	0.1800	0.1700	0.1700	22,392	+0.00(+0.00%)
Sep 29, 2022	0.1850	0.1850	0.1550	0.1700	213,248	-0.01(-5.56%)
Sep 28, 2022	0.1750	0.1850	0.1700	0.1800	86,399	+0.01(+2.86%)
Sep 27, 2022	0.1800	0.1800	0.1750	0.1750	66,731	-0.01(-2.78%)
Sep 26, 2022	0.1850	0.1850	0.1800	0.1800	20,593	-0.01(-2.70%)
Sep 23, 2022	0.1900	0.1900	0.1800	0.1850	55,989	-0.01(-2.63%)
Sep 22, 2022	0.1950	0.1950	0.1800	0.1900	91,069	+0.01(+2.70%)
Sep 21, 2022	0.1950	0.2150	0.1850	0.1850	59,974	-0.01(-5.13%)
Sep 20, 2022	0.1900	0.1950	0.1800	0.1950	72,143	+0.01(+2.63%)
Sep 19, 2022	0.2000	0.2000	0.1850	0.1900	45,732	-0.01(-5.00%)
Sep 16, 2022	0.2000	0.2050	0.1950	0.2000	185,233	-0.00(-2.44%)
Sep 15, 2022	0.2050	0.2100	0.2000	0.2050	134,279	-0.01(-4.65%)
Sep 14, 2022	0.2200	0.2200	0.2100	0.2150	349,330	+0.01(+2.38%)
Sep 13, 2022	0.2100	0.2200	0.2000	0.2100	366,997	+0.00(+0.00%)
Sep 12, 2022	0.2300	0.2300	0.2050	0.2100	161,477	-0.02(-6.67%)
Sep 09, 2022	0.2500	0.2500	0.2150	0.2250	537,031	+0.01(+2.27%)
Sep 08, 2022	0.2050	0.2700	0.2050	0.2200	418,661	+0.02(+12.82%)
Sep 07, 2022	0.1950	0.2000	0.1900	0.1950	15,896	+0.00(+0.00%)
Sep 06, 2022	0.2000	0.2000	0.1900	0.1950	61,299	-0.01(-2.50%)
Sep 02, 2022				0.2000	0	+0.01(+5.26%)
Sep 01, 2022	0.2050	0.2050	0.1900	0.1900	92,482	-0.02(-9.52%)
Aug 31, 2022	0.2000	0.2100	0.2000	0.2100	47,068	+0.01(+7.69%)
Aug 30, 2022	0.2150	0.2150	0.1950	0.1950	111,027	-0.01(-7.14%)
Aug 29, 2022	0.2200	0.2250	0.2000	0.2100	63,600	-0.01(-4.55%)
Aug 26, 2022	0.2300	0.2350	0.2200	0.2200	123,282	-0.01(-2.22%)
Aug 25, 2022	0.2400	0.2450	0.2250	0.2250	113,951	-0.01(-4.26%)
Aug 24, 2022	0.2350	0.2400	0.2250	0.2350	116,359	+0.00(+2.17%)
Aug 23, 2022	0.2300	0.2400	0.2250	0.2300	52,505	+0.00(+0.00%)
Aug 22, 2022	0.2350	0.2350	0.2200	0.2300	100,718	-0.00(-2.13%)
Aug 19, 2022	0.2400	0.2450	0.2250	0.2350	89,075	+0.00(+0.00%)
Aug 18, 2022	0.2500	0.2500	0.2300	0.2350	191,941	-0.02(-6.00%)
Aug 17, 2022	0.2450	0.2550	0.2400	0.2500	94,991	+0.00(+0.00%)
Aug 16, 2022	0.2700	0.2700	0.2400	0.2500	523,172	-0.02(-7.41%)
Aug 15, 2022	0.2800	0.2800	0.2600	0.2700	74,275	+0.00(+0.00%)
Aug 12, 2022	0.2550	0.2850	0.2550	0.2700	112,521	-0.01(-1.82%)
Aug 11, 2022	0.2600	0.2850	0.2600	0.2750	105,407	+0.01(+3.77%)
Aug 10, 2022	0.2550	0.2750	0.2550	0.2650	134,922	+0.00(+0.00%)
Aug 09, 2022	0.2500	0.2850	0.2500	0.2650	131,050	-0.02(-5.36%)
Aug 08, 2022	0.2850	0.2900	0.2700	0.2800	115,752	+0.01(+1.82%)
Aug 05, 2022	0.2750	0.2850	0.2700	0.2750	78,567	-0.01(-3.51%)
Aug 04, 2022	0.2750	0.2900	0.2600	0.2850	108,989	+0.00(+1.79%)
Aug 03, 2022	0.2650	0.2800	0.2600	0.2800	97,152	+0.01(+1.82%)
Aug 02, 2022	0.2800	0.2800	0.2650	0.2750	45,767	-0.01(-3.51%)
Jul 29, 2022				0.2850	0	+0.00(+0.00%)
Jul 28, 2022	0.2800	0.2850	0.2550	0.2850	146,435	+0.01(+5.56%)
Jul 27, 2022	0.2500	0.2800	0.2500	0.2700	185,745	-0.01(-5.26%)
Jul 26, 2022	0.2500	0.2850	0.2500	0.2850	278,537	+0.00(+1.79%)
Jul 25, 2022	0.2900	0.3000	0.2650	0.2800	168,701	-0.00(-1.75%)
Jul 22, 2022	0.3000	0.3000	0.2800	0.2850	85,233	-0.01(-3.39%)
Jul 21, 2022	0.3000	0.3000	0.2850	0.2950	81,043	+0.00(+0.00%)
Jul 20, 2022	0.3050	0.3150	0.2900	0.2950	282,772	-0.01(-1.67%)
Jul 19, 2022	0.3200	0.3200	0.2800	0.3000	260,473	-0.01(-3.23%)
Jul 18, 2022	0.3000	0.3150	0.2850	0.3100	237,234	+0.02(+6.90%)
Jul 15, 2022	0.2800	0.2950	0.2800	0.2900	59,868	+0.01(+1.75%)
Jul 14, 2022	0.3000	0.3050	0.2800	0.2850	190,837	-0.02(-6.56%)
Jul 13, 2022	0.3050	0.3100	0.2950	0.3050	28,792	+0.00(+0.00%)
Jul 12, 2022	0.3200	0.3200	0.3000	0.3050	360,592	-0.01(-3.17%)
Jul 11, 2022	0.3100	0.3300	0.3050	0.3150	85,337	-0.01(-1.56%)
Jul 08, 2022	0.3300	0.3300	0.3000	0.3200	165,550	-0.01(-3.03%)
Jul 07, 2022	0.3500	0.3500	0.3200	0.3300	379,240	+0.01(+1.54%)
Jul 06, 2022	0.3400	0.3400	0.3000	0.3250	217,709	-0.02(-4.41%)
Jul 05, 2022	0.3300	0.3400	0.3000	0.3400	135,599	+0.02(+4.62%)
Jul 04, 2022	0.3150	0.3350	0.2700	0.3250	143,309	+0.01(+3.17%)
Jun 30, 2022				0.3150	0	-0.03(-7.35%)
Jun 29, 2022	0.3500	0.3500	0.3150	0.3400	256,976	-0.01(-2.86%)
Jun 28, 2022	0.3850	0.3850	0.3400	0.3500	422,534	-0.04(-10.26%)
Jun 27, 2022	0.3900	0.4000	0.3700	0.3900	129,072	+0.01(+2.63%)
Jun 24, 2022	0.4000	0.4000	0.3650	0.3800	238,819	-0.02(-3.80%)
Jun 23, 2022	0.3700	0.4050	0.3550	0.3950	633,510	+0.05(+16.18%)
Jun 22, 2022	0.3500	0.3500	0.3250	0.3400	155,181	-0.01(-2.86%)
Jun 21, 2022	0.3600	0.3600	0.3450	0.3500	147,938	-0.01(-2.78%)
Jun 20, 2022	0.3600	0.3700	0.3550	0.3600	46,500	-0.01(-1.37%)
Jun 17, 2022	0.3600	0.3650	0.3400	0.3650	77,411	+0.02(+7.35%)
Jun 16, 2022	0.3550	0.3700	0.3350	0.3400	184,302	-0.02(-6.85%)
Jun 15, 2022	0.3700	0.3850	0.3550	0.3650	154,865	-0.01(-2.67%)
Jun 14, 2022	0.3850	0.4050	0.3350	0.3750	463,946	+0.00(+0.00%)
Jun 13, 2022	0.3500	0.4600	0.3300	0.3750	1,090,560	+0.01(+2.74%)
Jun 10, 2022	0.3300	0.3950	0.3200	0.3650	392,100	+0.03(+8.96%)
Jun 09, 2022	0.3550	0.3550	0.3250	0.3350	273,071	-0.02(-6.94%)
Jun 08, 2022	0.2650	0.5000	0.2600	0.3600	1,852,403	+0.08(+30.91%)
Jun 07, 2022	0.2750	0.2750	0.2400	0.2750	341,588	-0.01(-1.79%)
Jun 06, 2022	0.3050	0.3050	0.2650	0.2800	248,399	-0.01(-3.45%)
Jun 03, 2022	0.3050	0.3050	0.2900	0.2900	86,957	-0.03(-7.94%)
Jun 02, 2022	0.3100	0.3150	0.2900	0.3150	241,331	+0.01(+3.28%)
Jun 01, 2022	0.3250	0.3250	0.2900	0.3050	345,835	-0.02(-4.69%)
May 31, 2022	0.3350	0.3400	0.2950	0.3200	771,577	+0.00(+0.00%)
May 30, 2022	0.3300	0.3600	0.3100	0.3200	385,398	-0.01(-3.03%)
May 27, 2022	0.3900	0.4050	0.3200	0.3300	1,091,458	-0.08(-18.52%)
May 26, 2022	0.4100	0.4750	0.3900	0.4050	1,896,441	+0.03(+6.58%)
May 25, 2022	0.2000	0.5900	0.1850	0.3800	5,067,178	+0.21(+117.14%)
May 24, 2022	0.2050	0.2100	0.1700	0.1750	536,845	-0.03(-12.50%)
May 20, 2022				0.2000	0	-0.00(-2.44%)
May 19, 2022	0.2200	0.2450	0.2000	0.2050	319,401	-0.01(-2.38%)
May 18, 2022	0.2350	0.2500	0.2050	0.2100	409,517	-0.03(-12.50%)
May 17, 2022	0.2550	0.2800	0.2350	0.2400	464,980	-0.08(-23.81%)
May 16, 2022	0.3500	0.3700	0.3050	0.3150	86,169	-0.01(-1.56%)
May 13, 2022	0.3300	0.3300	0.3050	0.3200	85,671	-0.01(-1.54%)
May 12, 2022	0.2750	0.3300	0.2550	0.3250	173,907	+0.05(+18.18%)
May 11, 2022	0.3050	0.3050	0.2700	0.2750	67,336	-0.02(-8.33%)
May 10, 2022	0.2500	0.3000	0.2450	0.3000	169,339	+0.05(+22.45%)
May 09, 2022	0.2700	0.2700	0.2300	0.2450	195,430	-0.03(-10.91%)
May 06, 2022	0.2850	0.2850	0.2600	0.2750	107,824	-0.01(-1.79%)
May 05, 2022	0.2850	0.3050	0.2800	0.2800	100,764	-0.01(-3.45%)
May 04, 2022	0.2900	0.2950	0.2800	0.2900	88,214	+0.01(+1.75%)
May 03, 2022	0.3200	0.3200	0.2850	0.2850	255,139	-0.03(-9.52%)
May 02, 2022	0.3450	0.3500	0.3100	0.3150	166,361	-0.04(-11.27%)
Apr 29, 2022	0.3700	0.3700	0.3250	0.3550	160,490	-0.02(-5.33%)
Apr 28, 2022	0.3850	0.3900	0.3600	0.3750	170,168	-0.02(-3.85%)
Apr 27, 2022	0.4050	0.4150	0.3750	0.3900	126,875	-0.01(-1.27%)
Apr 26, 2022	0.4200	0.4200	0.3950	0.3950	114,274	-0.02(-4.82%)
Apr 25, 2022	0.4300	0.4300	0.4100	0.4150	113,411	-0.02(-3.49%)
Apr 22, 2022	0.4400	0.4500	0.4300	0.4300	97,190	-0.01(-2.27%)
Apr 21, 2022	0.4200	0.4400	0.4150	0.4400	112,473	+0.02(+4.76%)
Apr 20, 2022	0.4200	0.4200	0.4100	0.4200	88,325	+0.01(+1.20%)
Apr 19, 2022	0.4050	0.4250	0.4050	0.4150	69,120	+0.01(+1.22%)
Apr 18, 2022	0.4300	0.4300	0.4050	0.4100	93,263	-0.03(-5.75%)
Apr 14, 2022				0.4350	0	-0.01(-1.14%)
Apr 13, 2022	0.4550	0.4600	0.4400	0.4400	110,424	-0.01(-2.22%)
Apr 12, 2022	0.4850	0.4900	0.4500	0.4500	144,677	-0.03(-6.25%)
Apr 11, 2022	0.5200	0.5300	0.4750	0.4800	151,248	-0.04(-7.69%)
Apr 08, 2022	0.5300	0.5300	0.5100	0.5200	58,373	-0.02(-3.70%)
Apr 07, 2022	0.5500	0.5500	0.5300	0.5400	47,456	+0.00(+0.00%)
Apr 06, 2022	0.5400	0.5500	0.5200	0.5400	50,969	+0.00(+0.00%)
Apr 05, 2022	0.5800	0.5800	0.5400	0.5400	108,362	-0.04(-6.90%)
Apr 04, 2022	0.6000	0.6000	0.5400	0.5800	196,295	-0.03(-4.92%)
Apr 01, 2022	0.6300	0.6300	0.5900	0.6100	89,270	-0.03(-4.69%)
Mar 31, 2022	0.6400	0.6400	0.6000	0.6400	50,888	+0.00(+0.00%)
Mar 30, 2022	0.6200	0.6400	0.5900	0.6400	102,819	+0.03(+4.92%)
Mar 29, 2022	0.5900	0.6100	0.5500	0.6100	72,700	+0.02(+3.39%)
Mar 28, 2022	0.6400	0.6400	0.5900	0.5900	69,933	-0.05(-7.81%)
Mar 25, 2022	0.5900	0.6500	0.5700	0.6400	170,810	+0.05(+8.47%)
Mar 24, 2022	0.5200	0.6100	0.5200	0.5900	182,400	+0.07(+13.46%)
Mar 23, 2022	0.5100	0.5300	0.5000	0.5200	137,507	+0.02(+4.00%)
Mar 22, 2022	0.5200	0.5200	0.5000	0.5000	75,858	+0.00(+0.00%)
Mar 21, 2022	0.5200	0.5200	0.4900	0.5000	140,654	+0.01(+2.04%)
Mar 18, 2022	0.5000	0.5100	0.4800	0.4900	208,068	+0.00(+0.00%)
Mar 17, 2022	0.4800	0.5000	0.4500	0.4900	1,176,326	+0.00(+0.00%)
Mar 16, 2022	0.5200	0.5700	0.4900	0.4900	1,230,324	-0.21(-30.00%)
Mar 15, 2022	0.8600	0.8700	0.6500	0.7000	338,756	-0.14(-16.67%)
Mar 14, 2022	0.7900	0.9000	0.7900	0.8400	110,230	+0.05(+6.33%)
Mar 11, 2022	0.8600	0.9100	0.7900	0.7900	192,285	-0.08(-9.20%)
Mar 10, 2022	0.7100	0.9700	0.7000	0.8700	254,799	+0.15(+20.83%)
Mar 09, 2022	0.7000	0.7200	0.7000	0.7200	32,730	+0.01(+1.41%)
Mar 08, 2022	0.7200	0.7200	0.6700	0.7100	104,817	+0.02(+2.90%)
Mar 07, 2022	0.7200	0.7300	0.6600	0.6900	78,120	-0.03(-4.17%)
Mar 04, 2022	0.7100	0.8000	0.6900	0.7200	169,941	+0.02(+2.86%)
Mar 03, 2022	0.6600	0.7100	0.6400	0.7000	96,638	+0.05(+7.69%)
Mar 02, 2022	0.6600	0.6600	0.6400	0.6500	67,377	-0.01(-1.52%)
Mar 01, 2022	0.6600	0.6900	0.6400	0.6600	51,954	+0.01(+1.54%)
Feb 28, 2022	0.6700	0.7000	0.6500	0.6500	42,542	-0.01(-1.52%)
Feb 25, 2022	0.6600	0.6800	0.6300	0.6600	100,505	+0.01(+1.54%)
Feb 24, 2022	0.6500	0.6700	0.6300	0.6500	101,166	-0.02(-2.99%)
Feb 23, 2022	0.6600	0.6800	0.6500	0.6700	61,642	+0.02(+3.08%)
Feb 22, 2022	0.6700	0.6700	0.6500	0.6500	65,346	-0.05(-7.14%)
Feb 18, 2022				0.7000	0	-0.01(-1.41%)
Feb 17, 2022	0.7100	0.7400	0.7000	0.7100	60,627	+0.00(+0.00%)
Feb 16, 2022	0.7400	0.7400	0.7000	0.7100	97,650	-0.03(-4.05%)
Feb 15, 2022	0.7500	0.7500	0.7200	0.7400	46,588	+0.01(+1.37%)
Feb 14, 2022	0.7500	0.7700	0.7200	0.7300	62,343	-0.01(-1.35%)
Feb 11, 2022	0.7700	0.7700	0.7200	0.7400	123,974	-0.03(-3.90%)
Feb 10, 2022	0.7800	0.8000	0.7700	0.7700	21,352	-0.01(-1.28%)
Feb 09, 2022	0.7600	0.8000	0.7600	0.7800	57,687	+0.02(+2.63%)
Feb 08, 2022	0.7500	0.7800	0.7400	0.7600	31,864	+0.01(+1.33%)
Feb 07, 2022	0.7700	0.7900	0.7400	0.7500	56,967	-0.01(-1.32%)
Feb 04, 2022	0.7900	0.7900	0.7500	0.7600	31,069	-0.01(-1.30%)
Feb 03, 2022	0.7900		0.7600	0.7700	43,380	-0.02(-2.53%)
Feb 02, 2022	0.7900	0.7900	0.7500	0.7900	22,043	+0.00(+0.00%)
Feb 01, 2022	0.7700	0.8200	0.7600	0.7900	65,090	+0.03(+3.95%)
Jan 31, 2022	0.7300	0.7900	0.7300	0.7600	87,991	+0.03(+4.11%)
Jan 28, 2022	0.7600	0.7600	0.7200	0.7300	79,570	-0.01(-1.35%)
Jan 27, 2022	0.7900	0.8100	0.7400	0.7400	30,166	-0.05(-6.33%)
Jan 26, 2022	0.8000	0.8300	0.7700	0.7900	79,111	-0.02(-2.47%)
Jan 25, 2022	0.7400	0.8400	0.7400	0.8100	139,962	+0.03(+3.85%)
Jan 24, 2022	0.6600	0.7900	0.6000	0.7800	312,358	+0.08(+11.43%)
Jan 21, 2022	0.7500	0.7900	0.6800	0.7000	340,332	-0.07(-9.09%)
Jan 20, 2022	0.8100	0.8200	0.7700	0.7700	101,432	+0.00(+0.00%)
Jan 19, 2022	0.8500	0.8500	0.7600	0.7700	96,415	-0.05(-6.10%)
Jan 18, 2022	0.8700	0.8800	0.8000	0.8200	175,939	-0.07(-7.87%)
Jan 17, 2022	0.8900	0.9100	0.8600	0.8900	29,614	+0.00(+0.00%)
Jan 14, 2022	0.8600	0.8900	0.8500	0.8900	93,871	+0.02(+2.30%)
Jan 13, 2022	0.9000	0.9200	0.8700	0.8700	85,329	-0.07(-7.45%)
Jan 12, 2022	0.9300	0.9600	0.9200	0.9400	68,818	+0.02(+2.17%)
Jan 11, 2022	0.8700	0.9400	0.8700	0.9200	78,336	+0.03(+3.37%)
Jan 10, 2022	0.9100	0.9200	0.8700	0.8900	81,062	-0.01(-1.11%)
Jan 07, 2022	0.9200	0.9500	0.9000	0.9000	47,892	+0.00(+0.00%)
Jan 06, 2022	0.9900	0.9900	0.8900	0.9000	226,002	-0.05(-5.26%)
Jan 05, 2022	0.9900	1.070	0.9300	0.9500	125,105	-0.07(-6.86%)
Jan 04, 2022	1.040	1.040	0.9500	1.020	121,714	+0.09(+9.68%)
Dec 31, 2021		0.9300	0.9300	0.9300	0	-0.06(-6.06%)
Dec 30, 2021	1.000	1.020	0.9500	0.9900	157,538	-0.01(-1.00%)
Dec 29, 2021	0.9900	1.010	0.9300	1.000	368,473	-0.07(-6.54%)
Dec 24, 2021		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 23, 2021	1.080	1.080	1.030	1.050	45,651	-0.03(-2.78%)
Dec 22, 2021	1.060	1.080	1.050	1.080	46,330	+0.01(+0.93%)
Dec 21, 2021	1.070	1.080	1.060	1.070	30,642	-0.01(-0.93%)
Dec 20, 2021	1.080	1.080	1.060	1.080	77,850	-0.01(-0.92%)
Dec 17, 2021	1.030	1.100	1.030	1.090	42,709	+0.06(+5.83%)
Dec 16, 2021	1.090	1.120	1.030	1.030	90,523	-0.07(-6.36%)
Dec 15, 2021	1.100	1.140	1.040	1.100	134,307	+0.00(+0.00%)
Dec 14, 2021	1.110	1.110	1.070	1.100	46,412	+0.00(+0.00%)
Dec 13, 2021	1.170	1.170	1.080	1.100	122,907	-0.08(-6.78%)
Dec 10, 2021	1.230	1.230	1.160	1.180	79,539	+0.00(+0.00%)
Dec 09, 2021	1.190	1.190	1.150	1.180	107,703	+0.00(+0.00%)
Dec 08, 2021	1.270	1.270	1.170	1.180	208,236	-0.06(-4.84%)
Dec 07, 2021	1.170	1.240	1.170	1.240	240,626	+0.11(+9.73%)
Dec 06, 2021	1.080	1.180	1.030	1.130	208,354	+0.05(+4.63%)
Dec 03, 2021	1.090	1.100	1.020	1.080	328,988	+0.00(+0.00%)
Dec 02, 2021	1.110	1.140	1.050	1.080	294,245	-0.04(-3.57%)
Dec 01, 2021	1.220	1.260	1.100	1.120	345,801	-0.08(-6.67%)
Nov 30, 2021	1.200	1.200	1.110	1.200	568,534	-0.02(-1.64%)
Nov 29, 2021	1.360	1.360	1.200	1.220	275,316	-0.12(-8.96%)
Nov 26, 2021	1.300	1.340	1.300	1.340	124,708	-0.02(-1.47%)
Nov 25, 2021	1.430	1.440	1.300	1.360	401,576	-0.08(-5.56%)
Nov 24, 2021	1.530	1.620	1.420	1.440	452,792	-0.13(-8.28%)
Nov 23, 2021	1.690	1.690	1.550	1.570	131,363	-0.09(-5.42%)
Nov 22, 2021	1.770	1.770	1.600	1.660	174,069	-0.05(-2.92%)
Nov 19, 2021	1.670	1.800	1.550	1.710	281,324	+0.12(+7.55%)
Nov 18, 2021	1.750	1.750	1.570	1.590	551,651	-0.16(-9.14%)
Nov 17, 2021	1.860	1.860	1.720	1.750	304,439	-0.13(-6.91%)
Nov 16, 2021	1.910	1.910	1.840	1.880	205,459	-0.04(-2.08%)
Nov 15, 2021	1.960	1.960	1.900	1.920	104,969	-0.04(-2.04%)
Nov 12, 2021	1.980	1.980	1.940	1.960	67,127	+0.00(+0.00%)
Nov 11, 2021	1.940	1.960	1.900	1.960	113,684	+0.02(+1.03%)
Nov 10, 2021	1.980			1.940	155,499	-0.06(-3.00%)
Nov 09, 2021	2.060	2.060	1.980	2.000	153,942	-0.05(-2.44%)
Nov 08, 2021	2.110	2.110	2.030	2.050	79,109	-0.04(-1.91%)
Nov 05, 2021	2.090	2.090	2.030	2.090	67,981	+0.01(+0.48%)
Nov 04, 2021	2.200	2.200	2.070	2.080	115,963	-0.08(-3.70%)
Nov 03, 2021	2.060	2.170	2.030	2.160	120,965	+0.07(+3.35%)
Nov 02, 2021	2.050	2.100	1.980	2.090	256,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VERY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: VERY )

Historical Prices

Sections

Services

Statesman Examiner