Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.970 2.120 1.920 2.090 245,483 +0.13(+6.63%)
Oct 28, 2021 1.970 1.980 1.920 1.960 100,057 +0.01(+0.51%)
Oct 27, 2021 2.020 2.020 1.930 1.950 238,353 -0.11(-5.34%)
Oct 26, 2021 2.080 1.850 2.060 566,497 +0.01(+0.49%)
Oct 25, 2021 2.120 2.130 2.000 2.050 402,637 -0.07(-3.30%)
Oct 22, 2021 2.180 2.180 2.100 2.120 281,145 -0.08(-3.64%)
Oct 21, 2021 2.170 2.200 2.110 2.200 251,786 -0.01(-0.45%)
Oct 20, 2021 2.250 2.250 2.120 2.210 334,743 +0.02(+0.91%)
Oct 19, 2021 2.110 2.220 2.090 2.190 506,249 +0.11(+5.29%)
Oct 18, 2021 2.280 2.280 2.055 2.080 1,096,108 -0.14(-6.31%)
Oct 15, 2021 2.370 2.390 2.150 2.220 2,674,282 -0.66(-22.92%)
Oct 14, 2021 3.090 3.090 2.770 2.880 343,806 -0.09(-3.03%)
Oct 13, 2021 3.250 3.380 2.900 2.970 504,769 -0.19(-6.01%)
Oct 12, 2021 3.500 3.680 3.130 3.160 759,153 -0.13(-3.95%)
Oct 08, 2021 3.290 3.290 3.290 0 -0.12(-3.52%)
Oct 07, 2021 2.990 3.500 2.990 3.410 530,411 +0.43(+14.43%)
Oct 06, 2021 2.710 3.000 2.670 2.980 351,252 +0.24(+8.76%)
Oct 05, 2021 2.670 2.750 2.510 2.740 161,538 +0.11(+4.18%)
Oct 04, 2021 2.400 2.700 2.370 2.630 438,890 +0.27(+11.44%)
Oct 01, 2021 2.490 2.500 2.320 2.360 212,021 -0.14(-5.60%)
Sep 30, 2021 2.500 2.580 2.470 2.500 159,513 -0.10(-3.85%)
Sep 29, 2021 2.650 2.710 2.560 2.600 92,493 -0.05(-1.89%)
Sep 28, 2021 2.690 2.710 2.560 2.650 129,370 -0.06(-2.21%)
Sep 27, 2021 2.760 2.770 2.670 2.710 100,245 -0.04(-1.45%)
Sep 24, 2021 2.730 2.770 2.700 2.750 69,609 +0.01(+0.36%)
Sep 23, 2021 2.720 2.780 2.700 2.740 70,398 +0.01(+0.37%)
Sep 22, 2021 2.780 2.790 2.700 2.730 144,490 -0.05(-1.80%)
Sep 21, 2021 2.870 2.880 2.760 2.780 97,835 -0.08(-2.80%)
Sep 20, 2021 2.920 2.920 2.770 2.860 113,516 -0.04(-1.38%)
Sep 17, 2021 2.960 2.960 2.820 2.900 101,470 -0.05(-1.69%)
Sep 16, 2021 2.820 3.000 2.820 2.950 86,647 +0.12(+4.24%)
Sep 15, 2021 2.880 2.880 2.810 2.830 147,577 -0.05(-1.74%)
Sep 14, 2021 2.920 2.970 2.860 2.880 77,265 -0.02(-0.69%)
Sep 13, 2021 2.980 2.980 2.900 2.900 41,950 -0.03(-1.02%)
Sep 10, 2021 3.000 3.000 2.930 2.930 51,916 -0.05(-1.68%)
Sep 09, 2021 2.960 3.000 2.900 2.980 90,412 +0.01(+0.34%)
Sep 08, 2021 3.000 3.030 2.920 2.970 78,940 -0.06(-1.98%)
Sep 07, 2021 3.020 3.060 2.960 3.030 71,918 +0.07(+2.36%)
Sep 03, 2021 2.960 2.960 2.960 0 -0.10(-3.27%)
Sep 02, 2021 3.060 3.080 3.020 3.060 70,572 +0.04(+1.32%)
Sep 01, 2021 3.060 3.080 3.010 3.020 85,679 -0.02(-0.66%)
Aug 31, 2021 3.120 3.130 3.010 3.040 76,282 -0.04(-1.30%)
Aug 30, 2021 3.130 3.180 3.050 3.080 89,564 -0.06(-1.91%)
Aug 27, 2021 3.040 3.200 3.010 3.140 132,626 +0.12(+3.97%)
Aug 26, 2021 3.270 3.340 2.810 3.020 278,299 -0.25(-7.65%)
Aug 25, 2021 3.120 3.320 3.120 3.270 271,363 +0.25(+8.28%)
Aug 24, 2021 2.750 3.140 2.700 3.020 507,096 +0.26(+9.42%)
Aug 23, 2021 2.850 2.850 2.710 2.760 298,078 -0.09(-3.16%)
Aug 20, 2021 2.860 2.970 2.800 2.850 89,549 -0.02(-0.70%)
Aug 19, 2021 2.910 2.940 2.750 2.870 239,308 -0.10(-3.37%)
Aug 18, 2021 3.020 3.060 2.930 2.970 111,753 -0.06(-1.98%)
Aug 17, 2021 3.090 3.090 2.940 3.030 90,290 -0.01(-0.33%)
Aug 16, 2021 3.130 3.130 3.040 3.040 43,481 -0.02(-0.65%)
Aug 13, 2021 3.090 3.130 3.050 3.060 75,229 -0.04(-1.29%)
Aug 12, 2021 3.150 3.150 3.080 3.100 49,507 +0.00(+0.00%)
Aug 11, 2021 3.230 3.230 3.060 3.100 58,506 -0.02(-0.64%)
Aug 10, 2021 3.080 3.180 3.070 3.120 61,105 +0.08(+2.63%)
Aug 09, 2021 3.150 3.150 3.020 3.040 84,259 -0.10(-3.18%)
Aug 06, 2021 3.070 3.150 3.050 3.140 91,906 +0.12(+3.97%)
Aug 05, 2021 2.990 3.070 2.990 3.020 112,885 +0.03(+1.00%)
Aug 04, 2021 3.040 3.060 2.890 2.990 261,146 -0.01(-0.33%)
Aug 03, 2021 3.340 3.340 2.990 3.000 197,331 -0.23(-7.12%)
Jul 30, 2021 3.230 3.230 3.230 0 -0.16(-4.72%)
Jul 29, 2021 3.590 3.610 3.340 3.390 139,486 -0.16(-4.51%)
Jul 28, 2021 3.350 3.650 3.310 3.550 143,337 +0.21(+6.29%)
Jul 27, 2021 3.350 3.580 3.260 3.340 173,776 +0.12(+3.73%)
Jul 26, 2021 3.200 3.340 3.140 3.220 113,338 +0.01(+0.31%)
Jul 23, 2021 3.140 3.400 3.130 3.210 116,809 +0.11(+3.55%)
Jul 22, 2021 3.050 3.250 3.050 3.100 104,018 +0.03(+0.98%)
Jul 21, 2021 3.110 3.140 2.980 3.070 105,732 +0.04(+1.32%)
Jul 20, 2021 2.970 3.140 2.850 3.030 163,724 +0.08(+2.71%)
Jul 19, 2021 3.100 3.190 2.800 2.950 260,230 -0.17(-5.45%)
Jul 16, 2021 3.110 3.220 3.080 3.120 104,516 +0.05(+1.63%)
Jul 15, 2021 3.000 3.270 2.980 3.070 471,204 -0.18(-5.54%)
Jul 14, 2021 3.420 3.430 3.140 3.250 339,542 -0.17(-4.97%)
Jul 13, 2021 3.530 3.630 3.400 3.420 153,914 -0.13(-3.66%)
Jul 12, 2021 3.570 3.670 3.500 3.550 107,721 -0.04(-1.11%)
Jul 09, 2021 3.510 3.620 3.450 3.590 102,499 +0.11(+3.16%)
Jul 08, 2021 3.590 3.590 3.460 3.480 307,590 -0.18(-4.92%)
Jul 07, 2021 3.790 3.790 3.620 3.660 140,938 -0.05(-1.35%)
Jul 06, 2021 3.860 3.870 3.680 3.710 177,859 -0.10(-2.62%)
Jul 05, 2021 3.800 3.940 3.760 3.810 50,578 -0.01(-0.26%)
Jul 02, 2021 3.820 3.930 3.780 3.820 89,467 -0.09(-2.30%)
Jun 30, 2021 3.910 3.910 3.910 0 +0.06(+1.56%)
Jun 29, 2021 3.910 3.950 3.780 3.850 112,049 -0.12(-3.02%)
Jun 28, 2021 3.920 4.000 3.900 3.970 42,183 +0.06(+1.53%)
Jun 25, 2021 4.010 4.010 3.900 3.910 63,150 -0.07(-1.76%)
Jun 24, 2021 3.950 4.000 3.890 3.980 69,672 +0.04(+1.02%)
Jun 23, 2021 3.900 3.950 3.820 3.940 108,757 +0.19(+5.07%)
Jun 22, 2021 3.820 3.890 3.750 3.750 106,001 -0.09(-2.34%)
Jun 21, 2021 3.970 3.970 3.820 3.840 146,306 -0.10(-2.54%)
Jun 18, 2021 4.070 4.100 3.920 3.940 161,793 -0.09(-2.23%)
Jun 17, 2021 3.990 4.090 3.960 4.030 170,379 +0.13(+3.33%)
Jun 16, 2021 3.570 4.040 3.530 3.900 783,872 -0.31(-7.36%)
Jun 15, 2021 4.260 4.310 4.120 4.210 102,626 -0.09(-2.09%)
Jun 14, 2021 4.400 4.400 4.260 4.300 42,901 -0.05(-1.15%)
Jun 11, 2021 4.400 4.400 4.320 4.350 67,804 -0.04(-0.91%)
Jun 10, 2021 4.430 4.460 4.330 4.390 77,137 +0.03(+0.69%)
Jun 09, 2021 4.250 4.420 4.250 4.360 69,639 +0.02(+0.46%)
Jun 08, 2021 4.500 4.520 4.300 4.340 109,115 -0.09(-2.03%)
Jun 07, 2021 4.470 4.570 4.390 4.430 72,389 -0.09(-1.99%)
Jun 04, 2021 4.600 4.600 4.450 4.520 95,624 -0.02(-0.44%)
Jun 03, 2021 465.00 4.700 4.500 4.540 6,003,200 -0.03(-0.66%)
Jun 02, 2021 4.590 4.720 4.530 4.570 68,826 +0.04(+0.88%)
Jun 01, 2021 4.400 4.650 4.320 4.530 140,060 +0.28(+6.59%)
May 31, 2021 4.540 4.540 4.200 4.250 46,983 -0.17(-3.85%)
May 28, 2021 4.580 4.650 4.380 4.420 66,887 -0.13(-2.86%)
May 27, 2021 4.590 4.710 4.460 4.550 91,251 +0.00(+0.00%)
May 26, 2021 4.720 4.840 4.380 4.550 128,336 -0.14(-2.99%)
May 25, 2021 4.430 4.750 4.430 4.690 70,037 +0.23(+5.16%)
May 21, 2021 4.460 4.460 4.460 0 +0.13(+3.00%)
May 20, 2021 4.240 4.370 4.020 4.330 44,186 +0.15(+3.59%)
May 19, 2021 4.230 4.300 3.790 4.180 116,530 -0.22(-5.00%)
May 18, 2021 3.940 4.480 3.940 4.400 105,542 +0.47(+11.96%)
May 17, 2021 3.950 4.090 3.900 3.930 78,114 +0.02(+0.51%)
May 14, 2021 3.600 3.990 3.570 3.910 165,433 +0.39(+11.08%)
May 13, 2021 3.660 3.910 3.500 3.520 308,388 -0.25(-6.63%)
May 12, 2021 3.880 4.000 3.600 3.770 282,282 -0.28(-6.91%)
May 11, 2021 4.090 4.160 3.890 4.050 210,691 -0.19(-4.48%)
May 10, 2021 4.450 4.480 4.220 4.240 98,056 -0.22(-4.93%)
May 07, 2021 4.380 4.500 4.250 4.460 183,339 +0.08(+1.83%)
May 06, 2021 4.500 4.580 4.370 4.380 165,653 -0.11(-2.45%)
May 05, 2021 4.670 4.770 4.470 4.490 80,644 -0.11(-2.39%)
May 04, 2021 4.660 4.750 4.500 4.600 68,797 -0.14(-2.95%)
May 03, 2021 4.980 4.980 4.680 4.740 93,438 -0.14(-2.87%)
Apr 30, 2021 5.100 5.130 4.870 4.880 109,984 -0.25(-4.87%)
Apr 29, 2021 5.240 5.250 5.100 5.130 44,125 -0.02(-0.39%)
Apr 28, 2021 5.000 5.300 5.000 5.150 140,566 +0.17(+3.41%)
Apr 27, 2021 5.020 5.150 4.780 4.980 189,816 -0.06(-1.19%)
Apr 26, 2021 5.100 5.180 4.930 5.040 152,620 +0.05(+1.00%)
Apr 23, 2021 4.720 4.990 4.610 4.990 124,210 +0.32(+6.85%)
Apr 22, 2021 4.560 4.820 4.560 4.670 63,650 +0.13(+2.86%)
Apr 21, 2021 4.570 4.750 4.400 4.540 102,325 -0.01(-0.22%)
Apr 20, 2021 4.650 4.700 4.400 4.550 129,269 -0.17(-3.60%)
Apr 19, 2021 5.000 5.030 4.700 4.720 98,922 -0.26(-5.22%)
Apr 16, 2021 4.790 5.000 4.640 4.980 64,925 +0.36(+7.79%)
Apr 15, 2021 4.880 4.980 4.580 4.620 133,963 -0.21(-4.35%)
Apr 14, 2021 4.900 5.000 4.820 4.830 80,178 +0.01(+0.21%)
Apr 13, 2021 4.990 4.990 4.750 4.820 81,225 -0.08(-1.63%)
Apr 12, 2021 5.140 5.150 4.770 4.900 115,864 -0.24(-4.67%)
Apr 09, 2021 5.080 5.300 5.080 5.140 55,514 -0.07(-1.34%)
Apr 08, 2021 5.200 5.390 5.050 5.210 72,859 +0.01(+0.19%)
Apr 07, 2021 5.450 5.450 5.020 5.200 108,347 -0.11(-2.07%)
Apr 06, 2021 5.190 5.560 4.960 5.310 162,371 +0.32(+6.41%)
Apr 05, 2021 5.280 5.280 4.940 4.990 65,735 +0.05(+1.01%)
Apr 01, 2021 4.940 4.940 4.940 0 +0.00(+0.00%)
Mar 31, 2021 4.750 4.980 4.720 4.940 175,977 +0.44(+9.78%)
Mar 30, 2021 4.750 4.750 4.450 4.500 203,768 -0.25(-5.26%)
Mar 29, 2021 4.840 4.950 4.640 4.750 114,254 -0.06(-1.25%)
Mar 26, 2021 4.880 5.000 4.710 4.810 233,038 -0.16(-3.22%)
Mar 25, 2021 5.000 5.070 4.800 4.970 226,507 +0.14(+2.90%)
Mar 24, 2021 5.250 5.320 4.800 4.830 177,490 -0.40(-7.65%)
Mar 23, 2021 5.400 5.400 5.060 5.230 142,110 -0.15(-2.79%)
Mar 22, 2021 5.400 5.400 5.260 5.380 187,556 -0.01(-0.19%)
Mar 19, 2021 5.400 5.400 5.170 5.390 157,305 +0.09(+1.70%)
Mar 18, 2021 5.770 5.950 4.770 5.300 568,310 -0.45(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.