Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.58 30.80 30.32 30.54 2,237,380 +0.03(+0.11%)
Oct 26, 2012 30.77 30.50 30.50 30.50 4,572,971 -0.28(-0.90%)
Oct 25, 2012 30.83 31.03 30.58 30.78 3,950,938 +0.20(+0.65%)
Oct 24, 2012 30.80 30.98 30.22 30.58 4,126,259 -0.07(-0.23%)
Oct 23, 2012 30.56 30.87 30.29 30.65 3,737,332 +0.14(+0.45%)
Oct 19, 2012 30.99 31.05 30.23 30.51 5,394,620 -0.55(-1.78%)
Oct 18, 2012 29.33 31.67 29.11 31.06 14,555,511 +2.10(+7.24%)
Oct 17, 2012 28.55 29.10 28.54 28.97 5,153,914 +0.12(+0.42%)
Oct 16, 2012 28.31 28.93 28.15 28.84 3,276,383 +0.66(+2.36%)
Oct 15, 2012 27.98 28.43 27.91 28.18 3,327,442 +0.18(+0.65%)
Oct 12, 2012 28.09 28.46 27.97 28.00 4,543,879 -0.22(-0.76%)
Oct 11, 2012 27.78 28.28 27.59 28.22 6,456,712 +0.71(+2.57%)
Oct 10, 2012 27.63 27.78 27.37 27.51 4,844,331 -0.21(-0.75%)
Oct 09, 2012 27.64 28.01 27.51 27.71 4,079,636 +0.01(+0.03%)
Oct 08, 2012 27.61 27.98 27.45 27.71 2,524,921 -0.12(-0.43%)
Oct 05, 2012 27.53 28.30 27.53 27.83 4,334,210 +0.41(+1.51%)
Oct 04, 2012 27.47 27.53 27.02 27.41 3,502,405 +0.03(+0.09%)
Oct 03, 2012 27.68 27.82 27.21 27.39 4,266,520 -0.30(-1.09%)
Oct 02, 2012 27.34 27.72 27.28 27.69 5,096,858 +0.46(+1.68%)
Oct 01, 2012 27.42 27.91 27.14 27.23 5,049,645 -0.18(-0.66%)
Sep 28, 2012 27.34 27.71 27.05 27.41 5,390,945 +0.00(+0.00%)
Sep 27, 2012 27.17 27.66 26.90 27.41 3,409,077 +0.41(+1.53%)
Sep 26, 2012 27.52 27.59 26.89 27.00 5,160,569 -0.47(-1.70%)
Sep 25, 2012 28.21 28.41 27.46 27.46 4,339,242 -0.57(-2.03%)
Sep 24, 2012 28.09 28.36 27.97 28.03 3,688,008 -0.35(-1.25%)
Sep 21, 2012 28.35 28.50 28.16 28.39 6,817,480 +0.23(+0.83%)
Sep 20, 2012 28.23 28.30 28.01 28.15 4,619,945 -0.18(-0.64%)
Sep 19, 2012 28.08 28.47 27.54 28.34 9,929,226 -0.73(-2.52%)
Sep 18, 2012 29.27 29.33 29.03 29.07 3,037,427 -0.31(-1.06%)
Sep 17, 2012 29.67 29.69 29.22 29.38 2,232,019 -0.25(-0.84%)
Sep 14, 2012 29.24 29.96 29.23 29.63 5,346,684 +0.38(+1.30%)
Sep 13, 2012 29.01 29.33 28.72 29.25 7,129,277 +0.11(+0.38%)
Sep 12, 2012 29.55 29.66 29.08 29.14 3,252,884 -0.25(-0.85%)
Sep 11, 2012 29.54 29.72 29.33 29.39 2,718,502 -0.22(-0.74%)
Sep 10, 2012 29.89 30.26 29.57 29.61 2,584,510 -0.34(-1.14%)
Sep 07, 2012 29.23 30.18 29.14 29.95 3,513,590 +0.37(+1.25%)
Sep 06, 2012 28.89 29.79 28.70 29.58 3,760,505 +0.89(+3.10%)
Sep 05, 2012 28.91 29.07 28.61 28.69 4,727,311 -0.32(-1.10%)
Sep 04, 2012 29.41 29.43 28.62 29.01 3,325,186 -0.43(-1.47%)
Aug 31, 2012 29.07 29.60 28.90 29.44 3,545,392 +0.64(+2.22%)
Aug 30, 2012 29.29 29.35 28.80 28.80 3,384,670 -0.66(-2.23%)
Aug 29, 2012 29.57 29.62 29.17 29.46 2,553,725 +0.08(+0.27%)
Aug 27, 2012 29.85 29.88 29.34 29.38 2,569,181 -0.49(-1.63%)
Aug 24, 2012 29.83 30.04 29.58 29.86 2,428,388 +0.06(+0.20%)
Aug 23, 2012 30.12 30.12 29.69 29.80 1,774,344 -0.38(-1.26%)
Aug 22, 2012 30.29 30.40 29.99 30.18 2,998,867 -0.11(-0.37%)
Aug 21, 2012 30.42 30.86 30.16 30.29 3,189,676 -0.09(-0.31%)
Aug 20, 2012 30.40 30.54 30.12 30.39 3,247,983 +0.02(+0.06%)
Aug 17, 2012 30.28 30.68 30.10 30.37 3,349,174 +0.02(+0.06%)
Aug 16, 2012 30.00 30.48 29.98 30.35 2,602,728 +0.26(+0.86%)
Aug 15, 2012 29.85 30.27 29.85 30.10 1,865,885 +0.05(+0.17%)
Aug 14, 2012 30.46 30.66 29.92 30.04 2,849,420 -0.38(-1.25%)
Aug 13, 2012 30.61 30.66 30.13 30.42 1,520,036 -0.23(-0.76%)
Aug 10, 2012 30.70 30.89 30.45 30.66 1,830,585 -0.02(-0.06%)
Aug 09, 2012 30.64 31.04 30.64 30.67 3,096,173 +0.00(+0.00%)
Aug 08, 2012 30.66 30.84 30.41 30.67 1,714,687 -0.13(-0.42%)
Aug 07, 2012 29.92 30.94 29.92 30.80 3,607,498 +0.94(+3.15%)
Aug 06, 2012 29.88 30.09 29.82 29.86 2,487,960 +0.04(+0.14%)
Aug 03, 2012 29.37 30.09 29.36 29.82 3,039,442 +0.78(+2.67%)
Aug 02, 2012 29.41 29.96 28.91 29.04 3,579,954 -0.65(-2.18%)
Aug 01, 2012 29.89 30.01 29.56 29.69 3,264,364 +0.01(+0.03%)
Jul 31, 2012 29.60 29.92 29.50 29.68 2,752,462 +0.18(+0.61%)
Jul 30, 2012 29.66 30.04 29.33 29.50 5,695,005 +0.05(+0.18%)
Jul 27, 2012 29.70 29.87 28.92 29.45 6,137,237 -0.20(-0.67%)
Jul 26, 2012 28.92 29.76 28.67 29.65 7,295,399 +0.11(+0.38%)
Jul 25, 2012 29.66 30.10 29.41 29.54 3,690,350 +0.04(+0.15%)
Jul 24, 2012 29.59 29.85 29.28 29.49 3,208,385 -0.22(-0.75%)
Jul 23, 2012 29.42 29.84 29.21 29.72 3,662,626 -0.30(-1.01%)
Jul 20, 2012 30.19 30.27 29.88 30.02 2,659,943 -0.33(-1.08%)
Jul 19, 2012 30.35 30.54 30.04 30.35 2,545,691 +0.13(+0.43%)
Jul 18, 2012 29.41 30.39 29.28 30.22 5,317,459 +0.73(+2.49%)
Jul 17, 2012 29.59 29.66 29.04 29.48 3,793,512 +0.00(+0.01%)
Jul 16, 2012 29.34 29.62 29.03 29.48 2,701,440 -0.05(-0.16%)
Jul 13, 2012 29.12 29.64 29.06 29.53 3,240,737 +0.41(+1.42%)
Jul 12, 2012 29.09 29.28 28.90 29.11 5,135,214 -0.22(-0.74%)
Jul 11, 2012 30.05 30.10 29.23 29.33 5,784,597 -0.64(-2.13%)
Jul 10, 2012 30.17 30.56 29.73 29.97 6,066,113 -0.37(-1.22%)
Jul 09, 2012 30.30 30.72 30.13 30.34 7,116,726 -0.28(-0.92%)
Jul 06, 2012 31.44 31.57 30.29 30.62 8,973,465 -1.28(-4.02%)
Jul 05, 2012 32.42 32.56 31.79 31.90 3,514,035 -0.72(-2.22%)
Jul 03, 2012 32.28 32.63 32.07 32.62 1,656,208 +0.16(+0.50%)
Jul 02, 2012 32.76 32.77 32.04 32.46 1,913,510 -0.09(-0.29%)
Jun 29, 2012 31.98 32.67 31.86 32.55 4,201,184 +1.22(+3.91%)
Jun 28, 2012 31.33 31.36 30.67 31.33 3,534,130 -0.21(-0.66%)
Jun 27, 2012 31.43 31.75 31.32 31.54 3,349,562 +0.30(+0.97%)
Jun 26, 2012 31.56 31.84 31.18 31.23 5,170,992 -0.20(-0.63%)
Jun 25, 2012 32.22 32.39 31.33 31.43 2,871,136 -1.30(-3.98%)
Jun 22, 2012 32.54 33.09 32.40 32.74 5,105,157 +0.13(+0.40%)
Jun 21, 2012 33.21 33.63 32.56 32.61 3,848,165 -0.82(-2.45%)
Jun 20, 2012 32.95 33.61 32.83 33.43 4,796,725 +0.53(+1.60%)
Jun 19, 2012 32.80 33.04 32.61 32.90 2,572,131 +0.49(+1.52%)
Jun 18, 2012 32.53 32.97 32.34 32.41 3,851,590 -0.16(-0.50%)
Jun 15, 2012 31.40 32.64 31.38 32.57 5,063,449 +1.06(+3.37%)
Jun 14, 2012 31.97 31.99 31.20 31.51 5,811,865 -0.33(-1.03%)
Jun 13, 2012 32.23 32.23 31.63 31.84 4,256,330 -0.38(-1.18%)
Jun 12, 2012 32.35 32.66 31.98 32.22 3,673,294 +0.17(+0.54%)
Jun 11, 2012 32.64 33.06 31.98 32.05 2,771,806 -0.41(-1.25%)
Jun 08, 2012 32.15 32.68 32.07 32.45 4,336,811 +0.16(+0.51%)
Jun 07, 2012 33.08 33.43 32.24 32.29 3,574,517 -0.68(-2.07%)
Jun 06, 2012 32.99 33.35 32.51 32.97 6,261,077 +0.78(+2.41%)
Jun 05, 2012 31.07 32.38 30.92 32.19 7,120,338 +1.15(+3.70%)
Jun 04, 2012 31.17 31.66 30.99 31.04 34,635,900 -0.12(-0.39%)
Jun 01, 2012 31.50 32.36 31.12 31.17 8,419,464 -1.01(-3.14%)
May 31, 2012 32.45 32.57 31.82 32.17 4,445,168 -0.39(-1.19%)
May 30, 2012 33.18 33.18 32.54 32.56 3,242,675 -0.90(-2.68%)
May 29, 2012 33.30 33.64 32.92 33.46 2,183,309 +0.36(+1.09%)
May 25, 2012 32.50 33.37 32.48 33.10 2,573,909 +0.64(+1.97%)
May 24, 2012 33.02 33.10 32.13 32.46 4,869,546 -0.45(-1.36%)
May 23, 2012 32.41 33.08 32.30 32.91 4,315,904 -0.06(-0.18%)
May 22, 2012 33.11 33.35 32.67 32.97 3,350,820 +0.06(+0.18%)
May 21, 2012 32.60 32.95 32.33 32.91 3,487,477 +0.50(+1.54%)
May 18, 2012 32.66 33.05 32.30 32.41 4,347,671 -0.16(-0.48%)
May 17, 2012 33.52 33.70 32.55 32.56 7,159,550 -0.96(-2.87%)
May 16, 2012 34.45 34.56 33.38 33.52 10,336,523 -1.75(-4.95%)
May 15, 2012 35.52 35.88 35.17 35.27 3,760,134 -0.27(-0.75%)
May 14, 2012 35.27 35.77 34.87 35.54 2,588,689 -0.19(-0.53%)
May 11, 2012 35.29 36.40 34.92 35.73 5,780,741 +0.84(+2.40%)
May 10, 2012 35.19 35.35 34.46 34.89 3,094,447 -0.10(-0.30%)
May 09, 2012 34.08 35.32 33.81 35.00 3,696,691 +0.42(+1.22%)
May 08, 2012 34.39 34.66 33.30 34.57 4,263,941 -0.04(-0.12%)
May 07, 2012 34.50 35.03 34.50 34.62 2,390,506 -0.09(-0.27%)
May 04, 2012 35.10 35.44 34.50 34.71 3,108,785 -0.81(-2.28%)
May 03, 2012 36.17 36.36 35.37 35.52 2,553,283 -0.70(-1.93%)
May 02, 2012 36.02 36.35 35.88 36.22 2,272,839 -0.17(-0.47%)
May 01, 2012 36.01 36.54 35.89 36.39 2,367,777 +0.45(+1.25%)
Apr 30, 2012 36.19 36.24 35.91 35.94 1,643,222 -0.35(-0.95%)
Apr 27, 2012 35.80 36.36 35.01 36.29 3,351,430 +0.30(+0.84%)
Apr 26, 2012 35.08 36.13 35.01 35.99 3,575,689 +0.91(+2.58%)
Apr 25, 2012 34.95 35.25 34.56 35.08 2,306,068 +0.58(+1.67%)
Apr 24, 2012 34.38 34.69 34.34 34.50 2,683,158 +0.09(+0.25%)
Apr 23, 2012 34.46 34.53 34.06 34.42 2,961,332 -0.42(-1.21%)
Apr 20, 2012 35.81 35.83 34.76 34.84 3,500,913 -0.91(-2.53%)
Apr 19, 2012 36.00 36.74 35.62 35.75 3,140,046 -0.52(-1.43%)
Apr 18, 2012 36.06 36.37 35.45 36.26 4,023,419 -0.64(-1.73%)
Apr 17, 2012 36.44 37.21 36.44 36.90 2,216,475 +0.54(+1.49%)
Apr 16, 2012 36.70 36.75 36.15 36.36 2,322,012 -0.03(-0.07%)
Apr 13, 2012 37.26 37.37 36.36 36.38 3,013,739 -1.07(-2.86%)
Apr 12, 2012 36.76 37.58 36.39 37.45 3,836,222 +0.72(+1.95%)
Apr 11, 2012 36.17 36.95 35.90 36.74 3,816,534 +1.02(+2.85%)
Apr 10, 2012 36.19 36.50 35.56 35.72 3,354,936 -0.47(-1.31%)
Apr 09, 2012 36.22 36.39 35.85 36.19 2,182,602 -0.45(-1.22%)
Apr 05, 2012 36.44 36.89 36.44 36.64 2,687,481 +0.04(+0.12%)
Apr 04, 2012 37.13 37.22 36.47 36.60 4,559,437 -0.97(-2.59%)
Apr 03, 2012 37.90 38.34 37.39 37.57 2,743,787 -0.53(-1.38%)
Apr 02, 2012 38.28 38.43 37.73 38.10 2,585,900 -0.39(-1.01%)
Mar 30, 2012 38.43 38.78 37.96 38.49 3,181,611 +0.34(+0.88%)
Mar 29, 2012 37.67 38.26 37.52 38.15 2,126,855 +0.30(+0.80%)
Mar 28, 2012 38.64 39.06 37.73 37.85 4,635,934 -0.89(-2.29%)
Mar 27, 2012 38.44 39.07 38.23 38.74 4,900,740 +0.36(+0.94%)
Mar 26, 2012 38.05 38.49 37.93 38.38 3,062,824 +0.58(+1.53%)
Mar 23, 2012 37.68 37.82 37.31 37.80 3,191,069 +0.32(+0.85%)
Mar 22, 2012 37.51 37.78 37.25 37.48 3,285,531 -0.26(-0.69%)
Mar 21, 2012 38.02 38.39 37.66 37.74 3,388,069 -0.28(-0.75%)
Mar 20, 2012 37.28 38.09 37.12 38.02 4,421,027 +0.43(+1.15%)
Mar 19, 2012 37.29 37.82 37.16 37.59 2,865,572 +0.26(+0.69%)
Mar 16, 2012 37.41 37.63 37.07 37.33 3,694,540 -0.02(-0.05%)
Mar 15, 2012 36.88 37.44 36.79 37.35 3,774,820 +0.62(+1.69%)
Mar 14, 2012 36.92 37.31 36.56 36.73 3,758,748 -0.31(-0.84%)
Mar 13, 2012 36.22 37.05 36.15 37.04 4,133,396 +1.05(+2.92%)
Mar 12, 2012 36.10 36.13 35.69 35.99 2,107,061 -0.20(-0.55%)
Mar 09, 2012 35.43 36.23 35.43 36.19 2,977,580 +0.73(+2.07%)
Mar 08, 2012 34.93 35.54 34.91 35.45 2,531,306 +0.72(+2.09%)
Mar 07, 2012 34.31 34.99 34.13 34.73 4,275,885 +0.62(+1.82%)
Mar 06, 2012 33.81 34.17 33.31 34.11 6,638,076 +0.03(+0.10%)
Mar 05, 2012 35.33 35.33 33.96 34.07 8,291,395 -1.33(-3.75%)
Mar 02, 2012 36.06 36.16 35.27 35.40 4,110,650 -0.60(-1.68%)
Mar 01, 2012 36.02 36.36 35.77 36.00 5,162,873 +0.03(+0.10%)
Feb 29, 2012 36.35 36.39 35.83 35.97 5,006,313 -0.37(-1.02%)
Feb 28, 2012 34.95 36.38 34.93 36.34 5,288,050 +1.28(+3.64%)
Feb 27, 2012 34.81 35.30 34.42 35.06 2,998,546 +0.08(+0.22%)
Feb 24, 2012 35.15 35.44 34.77 34.99 3,045,705 +0.05(+0.15%)
Feb 23, 2012 34.81 35.07 34.44 34.93 2,583,606 +0.03(+0.10%)
Feb 22, 2012 34.97 35.32 34.50 34.90 2,477,012 -0.10(-0.30%)
Feb 21, 2012 35.54 35.62 34.77 35.00 4,699,451 -1.21(-3.33%)
Feb 17, 2012 37.28 37.37 36.15 36.21 3,133,281 -0.84(-2.26%)
Feb 16, 2012 36.07 37.10 36.02 37.05 2,426,056 +1.04(+2.87%)
Feb 15, 2012 36.40 36.69 35.90 36.01 2,506,427 -0.14(-0.38%)
Feb 14, 2012 36.44 36.69 35.84 36.15 3,049,071 -0.39(-1.06%)
Feb 13, 2012 36.76 36.88 35.93 36.54 1,934,623 +0.03(+0.07%)
Feb 10, 2012 36.75 36.84 36.31 36.51 2,096,914 -0.67(-1.81%)
Feb 09, 2012 37.79 37.88 37.03 37.19 3,643,299 -0.44(-1.17%)
Feb 08, 2012 37.38 37.91 37.35 37.63 2,756,600 +0.21(+0.55%)
Feb 07, 2012 37.26 37.51 37.02 37.42 2,812,156 +0.13(+0.35%)
Feb 06, 2012 37.85 37.92 37.03 37.29 3,759,165 -0.83(-2.17%)
Feb 03, 2012 38.48 38.85 38.01 38.12 5,842,092 -0.28(-0.72%)
Feb 02, 2012 37.94 38.52 37.74 38.39 4,708,257 +0.47(+1.23%)
Feb 01, 2012 37.21 38.07 37.06 37.93 6,066,136 +1.19(+3.24%)
Jan 31, 2012 36.85 37.18 36.45 36.74 4,138,954 +0.10(+0.28%)
Jan 30, 2012 36.88 36.96 36.35 36.63 3,696,074 -0.54(-1.46%)
Jan 27, 2012 36.52 37.33 36.31 37.18 6,107,848 +0.70(+1.92%)
Jan 26, 2012 37.26 38.36 36.30 36.48 9,120,876 -1.09(-2.89%)
Jan 25, 2012 37.19 37.70 36.65 37.57 7,555,939 +0.17(+0.46%)
Jan 24, 2012 36.49 37.45 36.42 37.39 6,553,311 +1.04(+2.87%)
Jan 23, 2012 36.60 36.61 35.88 36.35 3,800,083 -0.08(-0.21%)
Jan 20, 2012 36.58 36.80 36.28 36.43 5,138,989 -0.08(-0.21%)
Jan 19, 2012 35.96 37.14 35.89 36.50 7,821,620 +0.59(+1.63%)
Jan 18, 2012 34.87 35.96 34.79 35.92 7,474,820 +1.35(+3.92%)
Jan 17, 2012 34.04 34.93 33.65 34.56 7,047,532 +1.35(+4.08%)
Jan 13, 2012 34.26 34.27 33.19 33.21 4,781,263 -1.19(-3.46%)
Jan 12, 2012 34.50 34.50 33.88 34.40 4,014,778 -0.01(-0.02%)
Jan 11, 2012 33.53 34.49 33.45 34.41 5,841,914 +0.77(+2.28%)
Jan 10, 2012 33.68 34.06 33.37 33.64 4,942,746 +0.25(+0.75%)
Jan 09, 2012 32.74 33.65 32.67 33.39 5,129,520 +0.75(+2.30%)
Jan 06, 2012 32.29 32.73 32.00 32.64 3,888,040 +0.41(+1.26%)
Jan 05, 2012 31.83 32.30 31.70 32.23 4,156,674 +0.62(+1.96%)
Jan 04, 2012 31.63 31.85 31.18 31.61 3,277,883 -0.32(-1.00%)
Dec 30, 2011 31.96 32.34 31.88 31.93 1,989,846 -0.03(-0.08%)
Dec 29, 2011 31.72 32.05 31.57 31.96 1,714,260 +0.39(+1.23%)
Dec 28, 2011 31.95 32.19 31.40 31.57 2,187,391 -0.44(-1.37%)
Dec 27, 2011 31.68 32.66 31.66 32.01 2,764,401 +0.16(+0.49%)
Dec 23, 2011 31.93 31.93 31.16 31.86 2,031,218 +0.19(+0.60%)
Dec 21, 2011 30.92 31.71 30.47 31.67 6,753,423 +0.57(+1.83%)
Dec 20, 2011 30.57 31.46 30.50 31.10 9,427,775 +1.03(+3.41%)
Dec 19, 2011 31.00 31.14 30.03 30.07 6,162,834 -0.91(-2.95%)
Dec 16, 2011 31.48 31.48 30.79 30.98 9,092,115 -0.22(-0.69%)
Dec 15, 2011 33.15 33.29 30.62 31.20 25,137,126 -2.86(-8.38%)
Dec 14, 2011 34.56 34.94 33.87 34.06 2,142,527 -0.60(-1.74%)
Dec 13, 2011 36.53 36.71 34.56 34.66 3,312,419 -1.66(-4.56%)
Dec 12, 2011 36.25 36.53 35.62 36.31 2,190,933 -0.46(-1.24%)
Dec 09, 2011 36.15 37.01 35.49 36.77 2,153,985 +0.77(+2.13%)
Dec 08, 2011 36.73 37.32 35.88 36.00 1,639,824 -0.99(-2.68%)
Dec 07, 2011 36.69 37.36 36.37 37.00 1,498,482 +0.03(+0.07%)
Dec 06, 2011 37.01 37.52 36.63 36.97 2,807,420 +0.01(+0.02%)
Dec 05, 2011 36.86 37.67 36.60 36.96 3,333,434 +0.53(+1.44%)
Dec 02, 2011 36.21 36.86 35.90 36.44 3,173,102 +0.52(+1.44%)
Dec 01, 2011 35.24 36.12 35.18 35.92 3,738,879 +0.75(+2.13%)
Nov 30, 2011 33.37 35.19 33.26 35.17 3,897,789 +2.54(+7.80%)
Nov 29, 2011 32.83 32.84 32.34 32.62 2,098,925 +0.04(+0.13%)
Nov 28, 2011 32.49 32.92 32.20 32.58 4,512,739 +0.87(+2.75%)
Nov 25, 2011 31.70 32.61 31.56 31.71 1,107,935 -0.18(-0.57%)
Nov 23, 2011 32.66 32.80 31.88 31.89 1,661,178 -0.91(-2.79%)
Nov 22, 2011 33.56 33.75 32.74 32.80 2,038,655 -0.83(-2.46%)
Nov 21, 2011 34.50 34.58 33.43 33.63 4,330,907 -1.29(-3.68%)
Nov 18, 2011 35.90 36.09 34.89 34.92 3,925,480 -0.97(-2.69%)
Nov 17, 2011 37.74 37.75 35.69 35.88 3,685,966 -2.04(-5.37%)
Nov 16, 2011 38.20 38.89 37.84 37.92 2,721,785 -0.91(-2.33%)
Nov 15, 2011 38.25 39.23 38.15 38.83 2,951,320 +0.40(+1.03%)
Nov 14, 2011 38.77 38.99 38.17 38.43 2,805,373 -0.28(-0.74%)
Nov 11, 2011 36.99 38.85 36.78 38.71 2,961,203 +2.20(+6.02%)
Nov 10, 2011 36.73 36.91 35.96 36.51 1,863,589 +0.36(+1.00%)
Nov 09, 2011 36.66 36.82 35.95 36.15 2,951,842 -1.30(-3.48%)
Nov 08, 2011 38.05 38.32 37.08 37.45 3,208,418 -0.18(-0.48%)
Nov 07, 2011 37.67 37.73 36.73 37.63 1,610,208 -0.17(-0.46%)
Nov 04, 2011 37.42 38.16 36.98 37.81 2,239,634 +0.09(+0.23%)
Nov 03, 2011 36.93 37.88 36.11 37.72 1,775,945 +1.06(+2.89%)
Nov 02, 2011 36.63 37.06 36.19 36.66 1,948,211 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.