Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.85 24.30 23.60 24.15 42,396 +0.35(+1.47%)
Oct 28, 2016 23.75 24.00 23.40 23.80 69,880 +0.05(+0.21%)
Oct 27, 2016 24.50 24.50 23.55 23.75 116,255 -0.55(-2.26%)
Oct 26, 2016 25.40 25.53 22.40 24.30 282,836 -0.40(-1.62%)
Oct 25, 2016 24.70 25.30 24.35 24.70 92,190 -0.10(-0.40%)
Oct 24, 2016 26.10 26.25 24.45 24.80 153,611 -0.75(-2.94%)
Oct 21, 2016 25.00 26.40 24.95 25.55 168,063 +0.70(+2.82%)
Oct 20, 2016 24.00 25.20 23.95 24.85 104,535 +0.85(+3.54%)
Oct 19, 2016 24.40 24.40 23.48 24.00 60,157 -0.45(-1.84%)
Oct 18, 2016 24.30 24.75 24.30 24.45 65,469 +0.35(+1.45%)
Oct 17, 2016 23.80 24.10 23.45 24.10 48,112 +0.22(+0.92%)
Oct 14, 2016 23.98 24.00 23.52 23.88 46,259 +0.12(+0.51%)
Oct 13, 2016 23.76 24.29 23.36 23.76 91,179 -0.26(-1.08%)
Oct 12, 2016 24.40 24.40 23.40 24.02 129,017 -0.42(-1.72%)
Oct 11, 2016 25.55 25.55 24.11 24.44 119,058 -1.04(-4.08%)
Oct 10, 2016 25.44 25.94 25.20 25.48 123,111 +0.24(+0.95%)
Oct 07, 2016 24.27 25.30 23.28 25.24 196,544 +1.16(+4.82%)
Oct 06, 2016 24.49 24.55 23.77 24.08 104,993 -0.57(-2.31%)
Oct 05, 2016 24.66 24.90 24.25 24.65 89,448 +0.10(+0.41%)
Oct 04, 2016 25.00 25.20 24.16 24.55 132,756 -0.51(-2.04%)
Oct 03, 2016 24.63 25.31 24.27 25.06 107,965 +0.48(+1.95%)
Sep 30, 2016 24.24 24.86 24.05 24.58 93,959 +0.39(+1.61%)
Sep 29, 2016 25.10 25.10 24.05 24.19 62,218 -1.09(-4.31%)
Sep 28, 2016 24.11 25.41 23.45 25.28 101,318 +1.24(+5.16%)
Sep 27, 2016 23.14 24.69 23.00 24.04 163,440 +0.67(+2.87%)
Sep 26, 2016 23.88 24.99 22.71 23.37 213,107 -0.40(-1.68%)
Sep 23, 2016 23.95 24.02 23.28 23.77 105,585 -0.26(-1.08%)
Sep 22, 2016 25.05 25.11 23.18 24.03 148,609 -0.59(-2.40%)
Sep 21, 2016 23.35 24.80 23.26 24.62 232,439 +1.76(+7.70%)
Sep 20, 2016 21.55 23.16 21.26 22.86 197,961 +1.39(+6.50%)
Sep 19, 2016 21.58 21.92 20.95 21.46 44,403 -0.12(-0.58%)
Sep 16, 2016 21.75 22.08 20.83 21.59 60,006 -0.05(-0.23%)
Sep 15, 2016 21.43 22.04 21.30 21.64 51,258 +0.34(+1.60%)
Sep 14, 2016 21.06 21.73 20.71 21.30 42,992 +0.19(+0.90%)
Sep 13, 2016 21.92 22.16 20.86 21.11 63,051 -0.80(-3.65%)
Sep 12, 2016 20.37 22.10 20.29 21.91 123,562 +1.28(+6.20%)
Sep 09, 2016 21.55 21.68 20.48 20.63 86,466 -1.19(-5.45%)
Sep 08, 2016 22.26 22.31 21.56 21.82 43,902 -0.31(-1.40%)
Sep 07, 2016 21.90 22.25 21.90 22.13 72,454 +0.45(+2.08%)
Sep 06, 2016 21.06 21.75 21.02 21.68 74,401 +0.57(+2.70%)
Sep 02, 2016 20.50 21.11 21.11 21.11 40,400 +0.53(+2.58%)
Sep 01, 2016 20.05 20.82 20.05 20.58 72,830 +0.37(+1.83%)
Aug 31, 2016 20.39 20.73 19.66 20.21 58,827 -0.10(-0.49%)
Aug 30, 2016 21.60 21.60 20.20 20.31 83,210 -1.25(-5.80%)
Aug 29, 2016 19.75 21.65 19.74 21.56 428,673 +1.91(+9.72%)
Aug 26, 2016 17.76 19.75 17.69 19.65 171,655 +2.24(+12.87%)
Aug 25, 2016 17.28 18.00 17.05 17.41 42,382 +0.03(+0.17%)
Aug 24, 2016 16.88 17.45 16.52 17.38 99,278 +0.55(+3.27%)
Aug 23, 2016 16.62 17.38 16.61 16.83 54,756 +0.16(+0.96%)
Aug 22, 2016 17.20 17.22 16.41 16.67 45,170 -0.48(-2.80%)
Aug 19, 2016 16.92 17.51 16.92 17.15 39,910 +0.23(+1.36%)
Aug 18, 2016 17.17 17.47 16.84 16.92 50,856 -0.21(-1.23%)
Aug 17, 2016 17.15 17.23 16.95 17.13 43,658 -0.16(-0.93%)
Aug 16, 2016 17.26 17.38 17.04 17.29 20,816 -0.01(-0.06%)
Aug 15, 2016 17.34 17.67 17.04 17.30 41,962 +0.07(+0.41%)
Aug 12, 2016 17.93 17.93 17.09 17.23 55,303 -0.02(-0.12%)
Aug 11, 2016 17.37 17.40 17.07 17.25 21,548 -0.17(-0.98%)
Aug 10, 2016 17.49 17.67 17.06 17.42 16,579 -0.05(-0.29%)
Aug 09, 2016 17.35 18.08 17.20 17.47 45,194 +0.07(+0.40%)
Aug 08, 2016 17.72 17.78 16.81 17.40 48,351 -0.41(-2.30%)
Aug 05, 2016 17.75 18.18 17.56 17.81 68,060 +0.17(+0.96%)
Aug 04, 2016 17.88 17.90 17.56 17.64 32,514 -0.27(-1.51%)
Aug 03, 2016 17.30 17.96 16.88 17.91 53,759 +0.39(+2.20%)
Aug 02, 2016 17.38 17.80 16.77 17.52 96,744 +0.16(+0.95%)
Aug 01, 2016 17.45 17.88 16.97 17.36 85,931 +0.09(+0.52%)
Jul 29, 2016 17.33 17.69 15.43 17.27 259,528 -1.61(-8.53%)
Jul 28, 2016 19.26 19.34 18.78 18.88 47,829 -0.31(-1.62%)
Jul 27, 2016 19.40 19.45 19.02 19.19 34,816 -0.15(-0.78%)
Jul 26, 2016 17.95 19.36 17.95 19.34 103,758 +1.37(+7.62%)
Jul 25, 2016 18.21 18.25 17.73 17.97 48,962 -0.21(-1.16%)
Jul 22, 2016 18.19 18.31 18.02 18.18 18,793 +0.00(+0.00%)
Jul 21, 2016 18.41 18.41 17.97 18.18 29,507 -0.09(-0.49%)
Jul 20, 2016 18.54 18.54 18.11 18.27 21,745 -0.09(-0.49%)
Jul 19, 2016 18.25 18.65 18.04 18.36 73,038 +0.40(+2.23%)
Jul 18, 2016 17.50 18.60 17.43 17.96 125,853 +0.51(+2.92%)
Jul 15, 2016 16.16 17.45 16.16 17.45 72,576 +1.22(+7.52%)
Jul 14, 2016 15.76 16.99 15.76 16.23 48,374 -0.04(-0.25%)
Jul 13, 2016 16.08 16.40 16.02 16.27 13,521 -0.03(-0.18%)
Jul 12, 2016 16.17 16.40 16.07 16.30 21,162 +0.20(+1.24%)
Jul 11, 2016 16.24 16.37 15.90 16.10 19,528 +0.01(+0.07%)
Jul 08, 2016 16.04 15.93 15.93 16.09 42,001 +0.16(+1.00%)
Jul 07, 2016 16.20 16.20 15.62 15.93 48,524 -0.11(-0.69%)
Jul 05, 2016 16.10 16.15 15.85 16.04 51,182 -0.03(-0.19%)
Jul 01, 2016 15.15 16.07 16.07 16.07 111,200 +1.09(+7.28%)
Jun 30, 2016 15.11 15.14 14.84 14.98 27,718 -0.20(-1.32%)
Jun 29, 2016 15.22 15.63 14.97 15.18 84,603 +0.06(+0.40%)
Jun 28, 2016 14.77 15.46 14.74 15.12 35,775 +0.57(+3.92%)
Jun 27, 2016 14.90 15.03 14.22 14.55 76,095 -0.48(-3.19%)
Jun 24, 2016 14.89 15.06 14.03 15.03 48,261 -0.30(-1.96%)
Jun 23, 2016 15.00 15.59 14.93 15.33 17,944 +0.35(+2.34%)
Jun 22, 2016 15.08 15.08 14.84 14.98 14,843 -0.09(-0.60%)
Jun 21, 2016 15.00 15.41 14.78 15.07 30,955 +0.19(+1.28%)
Jun 20, 2016 14.96 15.32 14.68 14.88 51,134 +0.09(+0.61%)
Jun 17, 2016 15.12 15.29 14.79 14.79 71,393 -0.46(-3.02%)
Jun 16, 2016 15.85 15.85 15.10 15.25 46,078 -0.71(-4.42%)
Jun 15, 2016 15.55 16.11 15.43 15.96 66,277 +0.42(+2.67%)
Jun 14, 2016 15.20 15.88 14.85 15.54 75,181 +0.14(+0.91%)
Jun 13, 2016 16.54 16.67 15.27 15.40 83,424 -1.02(-6.21%)
Jun 10, 2016 16.79 16.97 16.21 16.42 30,030 -0.55(-3.24%)
Jun 09, 2016 17.00 17.24 16.69 16.97 38,703 +0.00(+0.00%)
Jun 08, 2016 16.82 17.10 16.46 16.97 45,298 +0.25(+1.50%)
Jun 07, 2016 16.31 16.98 16.12 16.72 57,836 +0.40(+2.45%)
Jun 06, 2016 16.11 16.51 16.11 16.32 38,857 +0.06(+0.37%)
Jun 03, 2016 16.33 16.58 16.04 16.26 31,959 +0.04(+0.25%)
Jun 02, 2016 16.36 16.50 15.95 16.22 54,785 -0.26(-1.58%)
Jun 01, 2016 16.57 16.65 16.11 16.48 58,256 -0.41(-2.43%)
May 31, 2016 17.02 17.11 16.75 16.89 39,363 +0.01(+0.06%)
May 27, 2016 17.28 16.88 16.88 16.88 31,400 -0.34(-1.97%)
May 26, 2016 16.66 17.25 16.65 17.22 60,548 +0.30(+1.77%)
May 25, 2016 16.75 17.05 16.31 16.92 45,780 +0.11(+0.65%)
May 24, 2016 17.02 17.19 16.26 16.81 44,274 -0.38(-2.21%)
May 23, 2016 17.00 17.83 16.64 17.19 92,865 +0.22(+1.30%)
May 20, 2016 16.17 17.11 16.00 16.97 58,072 +0.82(+5.08%)
May 19, 2016 15.50 16.23 15.50 16.15 36,333 +0.52(+3.33%)
May 18, 2016 16.01 16.22 15.50 15.63 66,578 -0.51(-3.16%)
May 17, 2016 16.38 16.63 16.05 16.14 85,336 -0.39(-2.36%)
May 16, 2016 16.47 16.64 16.16 16.53 58,923 -0.13(-0.78%)
May 13, 2016 16.82 17.04 16.32 16.66 33,640 -0.14(-0.83%)
May 12, 2016 17.22 17.34 16.25 16.80 87,192 +0.08(+0.48%)
May 11, 2016 16.34 17.00 16.20 16.72 32,779 +0.28(+1.70%)
May 10, 2016 16.77 16.89 16.17 16.44 75,460 -0.27(-1.62%)
May 09, 2016 17.23 17.23 16.30 16.71 103,704 -0.24(-1.42%)
May 06, 2016 17.27 17.39 16.64 16.95 54,325 -0.41(-2.36%)
May 05, 2016 17.86 18.00 17.27 17.36 66,943 -0.37(-2.09%)
May 04, 2016 17.00 17.90 16.91 17.73 106,828 +0.72(+4.23%)
May 03, 2016 17.78 17.94 16.80 17.01 147,035 -0.55(-3.13%)
May 02, 2016 17.34 18.44 17.01 17.56 143,946 +0.01(+0.06%)
Apr 29, 2016 16.00 17.99 16.00 17.55 241,098 +2.30(+15.08%)
Apr 28, 2016 14.83 15.36 14.80 15.25 72,180 +0.46(+3.11%)
Apr 27, 2016 14.85 14.90 14.55 14.79 59,905 +0.04(+0.27%)
Apr 26, 2016 13.96 14.96 13.86 14.75 120,825 +0.76(+5.43%)
Apr 25, 2016 14.19 14.30 13.86 13.99 14,986 -0.11(-0.78%)
Apr 22, 2016 14.08 14.62 14.05 14.10 26,877 -0.17(-1.19%)
Apr 21, 2016 14.01 14.40 13.51 14.27 70,938 +0.16(+1.13%)
Apr 20, 2016 14.95 14.99 14.05 14.11 59,273 -0.79(-5.30%)
Apr 19, 2016 15.14 15.14 14.46 14.90 139,773 +0.02(+0.13%)
Apr 18, 2016 13.72 15.31 13.52 14.88 249,819 +0.93(+6.67%)
Apr 15, 2016 11.80 14.56 11.65 13.95 184,912 +2.15(+18.22%)
Apr 14, 2016 11.35 11.95 11.30 11.80 139,686 +0.61(+5.45%)
Apr 13, 2016 11.60 12.07 10.65 11.19 215,507 +1.69(+17.79%)
Apr 12, 2016 9.515 9.600 9.470 9.500 25,136 +0.04(+0.42%)
Apr 11, 2016 9.570 9.570 9.400 9.460 11,060 -0.12(-1.25%)
Apr 08, 2016 9.600 9.700 9.580 9.580 10,826 -0.08(-0.83%)
Apr 07, 2016 9.498 9.660 9.498 9.660 438 +0.15(+1.58%)
Apr 06, 2016 9.607 9.670 9.402 9.510 12,938 -0.13(-1.35%)
Apr 05, 2016 9.580 9.669 9.580 9.640 10,676 -0.01(-0.14%)
Apr 04, 2016 9.770 9.770 9.300 9.654 14,462 -0.01(-0.07%)
Apr 01, 2016 9.530 9.750 9.530 9.660 6,908 +0.33(+3.54%)
Mar 31, 2016 9.790 9.790 9.330 9.330 17,902 -0.40(-4.11%)
Mar 30, 2016 9.690 9.740 9.550 9.730 3,355 +0.27(+2.85%)
Mar 29, 2016 9.280 9.570 9.252 9.460 10,049 +0.10(+1.07%)
Mar 28, 2016 9.391 9.428 9.250 9.360 1,849 +0.10(+1.08%)
Mar 24, 2016 9.400 9.260 9.260 9.260 13,300 -0.30(-3.14%)
Mar 23, 2016 9.550 9.570 9.524 9.560 1,070 -0.04(-0.42%)
Mar 22, 2016 9.750 9.750 9.600 9.600 6,473 -0.15(-1.54%)
Mar 21, 2016 9.740 9.810 9.740 9.750 12,845 +0.02(+0.21%)
Mar 18, 2016 9.830 9.830 9.700 9.730 12,214 -0.07(-0.71%)
Mar 17, 2016 9.730 9.824 9.730 9.800 5,932 +0.00(+0.00%)
Mar 16, 2016 9.830 9.830 9.740 9.800 3,041 -0.03(-0.31%)
Mar 15, 2016 9.550 9.850 9.550 9.830 7,370 +0.28(+2.93%)
Mar 14, 2016 9.510 9.640 9.340 9.550 11,657 +0.04(+0.42%)
Mar 11, 2016 9.750 9.940 9.370 9.510 27,178 -0.28(-2.84%)
Mar 10, 2016 9.750 9.800 9.738 9.788 11,820 +0.12(+1.22%)
Mar 09, 2016 9.750 9.750 9.657 9.670 760 +0.01(+0.10%)
Mar 08, 2016 9.720 9.795 9.660 9.660 7,053 -0.01(-0.10%)
Mar 07, 2016 9.780 9.926 9.670 9.670 6,375 +0.12(+1.26%)
Mar 04, 2016 9.775 9.890 9.550 9.550 10,253 -0.04(-0.42%)
Mar 03, 2016 9.700 9.970 9.530 9.590 31,646 -0.11(-1.13%)
Mar 02, 2016 9.600 9.800 9.439 9.700 6,534 +0.12(+1.25%)
Mar 01, 2016 9.500 9.860 9.500 9.580 23,188 +0.07(+0.74%)
Feb 29, 2016 9.390 9.570 9.140 9.510 33,219 +0.36(+3.93%)
Feb 26, 2016 9.610 9.980 9.150 9.150 23,259 -0.39(-4.09%)
Feb 25, 2016 9.630 9.990 9.380 9.540 31,891 -0.37(-3.73%)
Feb 24, 2016 9.649 9.979 9.594 9.910 49,926 +0.36(+3.77%)
Feb 23, 2016 9.850 9.997 9.450 9.550 29,908 -0.18(-1.85%)
Feb 22, 2016 9.680 9.850 9.580 9.730 19,176 +0.22(+2.31%)
Feb 19, 2016 9.288 9.890 9.288 9.510 34,680 +0.40(+4.39%)
Feb 18, 2016 9.250 9.270 9.000 9.110 19,018 +0.10(+1.11%)
Feb 17, 2016 9.150 9.150 8.640 9.010 13,991 +0.29(+3.33%)
Feb 16, 2016 8.789 9.040 8.600 8.720 20,118 -0.02(-0.23%)
Feb 12, 2016 8.570 8.740 8.740 8.740 39,800 +0.14(+1.63%)
Feb 11, 2016 8.459 8.600 8.400 8.600 22,000 +0.18(+2.14%)
Feb 10, 2016 8.610 8.610 8.310 8.420 8,417 -0.19(-2.21%)
Feb 09, 2016 8.500 8.780 8.300 8.610 21,454 +0.15(+1.77%)
Feb 08, 2016 8.900 8.900 8.120 8.460 26,890 -0.48(-5.37%)
Feb 05, 2016 9.060 9.060 8.810 8.940 3,269 -0.06(-0.67%)
Feb 04, 2016 8.877 9.268 8.877 9.000 21,472 +0.02(+0.22%)
Feb 03, 2016 8.550 8.980 8.520 8.980 5,938 +0.37(+4.30%)
Feb 02, 2016 8.750 8.980 8.540 8.610 12,975 -0.28(-3.15%)
Feb 01, 2016 8.560 8.950 8.560 8.890 3,975 +0.14(+1.60%)
Jan 29, 2016 8.910 8.950 8.677 8.750 22,244 +0.11(+1.27%)
Jan 28, 2016 8.720 8.969 8.600 8.640 4,547 -0.13(-1.54%)
Jan 27, 2016 8.360 8.880 8.203 8.775 8,778 +0.28(+3.24%)
Jan 26, 2016 8.270 8.610 8.270 8.500 14,144 +0.30(+3.66%)
Jan 25, 2016 8.290 8.883 8.020 8.200 20,614 -0.06(-0.75%)
Jan 22, 2016 8.470 8.500 8.210 8.261 11,914 -0.21(-2.46%)
Jan 21, 2016 7.910 8.485 7.870 8.470 13,680 +0.56(+7.08%)
Jan 20, 2016 7.940 8.000 7.570 7.910 7,425 -0.22(-2.71%)
Jan 19, 2016 8.240 8.300 8.030 8.130 7,145 -0.08(-0.97%)
Jan 15, 2016 8.310 8.210 8.210 8.210 16,700 -0.24(-2.84%)
Jan 14, 2016 8.130 8.580 7.690 8.450 10,057 +0.40(+4.97%)
Jan 13, 2016 8.420 8.470 7.860 8.050 33,939 -0.31(-3.71%)
Jan 12, 2016 8.490 8.890 8.170 8.360 21,911 -0.18(-2.12%)
Jan 11, 2016 8.670 8.840 8.100 8.541 56,092 +0.07(+0.84%)
Jan 08, 2016 7.800 8.850 7.800 8.470 59,345 +0.75(+9.65%)
Jan 07, 2016 7.710 7.870 7.455 7.724 18,783 -0.06(-0.71%)
Jan 06, 2016 7.465 7.920 7.450 7.780 17,466 +0.51(+7.02%)
Jan 05, 2016 7.480 7.480 7.270 7.270 11,018 -0.29(-3.84%)
Jan 04, 2016 7.490 7.750 7.390 7.560 7,061 -0.09(-1.18%)
Dec 31, 2015 7.580 7.650 7.650 7.650 40,400 +0.15(+2.00%)
Dec 30, 2015 7.520 7.680 7.400 7.500 15,782 -0.28(-3.60%)
Dec 29, 2015 7.550 7.850 7.490 7.780 19,254 +0.20(+2.64%)
Dec 28, 2015 7.850 8.000 7.560 7.580 20,216 -0.38(-4.77%)
Dec 24, 2015 7.790 7.960 7.960 7.960 7,400 +0.20(+2.58%)
Dec 23, 2015 7.830 7.990 7.465 7.760 16,732 +0.13(+1.65%)
Dec 22, 2015 7.180 7.725 7.000 7.634 27,020 +0.58(+8.29%)
Dec 21, 2015 7.110 7.360 6.900 7.050 18,778 -0.01(-0.14%)
Dec 18, 2015 7.280 7.410 6.710 7.060 34,427 -0.15(-2.08%)
Dec 17, 2015 7.190 7.300 6.850 7.210 11,173 -0.10(-1.31%)
Dec 16, 2015 7.303 7.420 6.810 7.306 13,438 +0.26(+3.70%)
Dec 15, 2015 7.104 7.370 6.737 7.045 19,360 -0.09(-1.33%)
Dec 14, 2015 7.170 7.170 6.750 7.140 7,785 -0.04(-0.56%)
Dec 11, 2015 7.050 7.750 6.950 7.180 20,559 -0.10(-1.37%)
Dec 10, 2015 7.950 7.969 6.850 7.280 12,620 +0.34(+4.90%)
Dec 09, 2015 6.830 7.000 6.830 6.940 8,306 +0.05(+0.73%)
Dec 08, 2015 6.810 6.940 6.810 6.890 2,452 -0.01(-0.14%)
Dec 07, 2015 6.970 6.970 6.780 6.900 6,058 -0.09(-1.29%)
Dec 04, 2015 6.920 6.990 6.750 6.990 7,125 +0.13(+1.90%)
Dec 03, 2015 6.850 6.960 6.850 6.860 10,006 +0.04(+0.51%)
Dec 02, 2015 6.840 6.960 6.754 6.825 7,902 -0.02(-0.36%)
Dec 01, 2015 6.970 7.075 6.850 6.850 16,495 -0.13(-1.86%)
Nov 30, 2015 6.864 6.980 6.850 6.980 4,064 -0.01(-0.11%)
Nov 27, 2015 6.925 6.994 6.925 6.988 1,446 -0.00(-0.03%)
Nov 25, 2015 7.020 6.990 6.990 6.990 7,700 -0.06(-0.85%)
Nov 24, 2015 6.900 7.400 6.850 7.050 10,639 +0.05(+0.71%)
Nov 23, 2015 7.300 7.350 6.770 7.000 16,781 -0.03(-0.36%)
Nov 20, 2015 6.770 7.100 6.770 7.025 9,886 +0.27(+3.92%)
Nov 19, 2015 6.883 6.890 6.500 6.760 27,460 -0.06(-0.88%)
Nov 18, 2015 6.850 7.000 6.820 6.820 4,516 -0.13(-1.87%)
Nov 17, 2015 6.900 7.450 6.810 6.950 8,698 -0.01(-0.14%)
Nov 16, 2015 6.830 7.022 6.800 6.960 4,663 +0.26(+3.88%)
Nov 13, 2015 7.280 7.400 6.700 6.700 20,899 -0.54(-7.46%)
Nov 12, 2015 7.110 7.240 6.800 7.240 5,145 +0.05(+0.70%)
Nov 11, 2015 7.150 7.380 6.080 7.190 22,711 +0.03(+0.42%)
Nov 10, 2015 7.340 7.340 7.160 7.160 35,107 -0.09(-1.24%)
Nov 09, 2015 7.150 7.640 7.150 7.250 19,610 +0.10(+1.40%)
Nov 06, 2015 7.020 7.670 6.907 7.150 31,207 +0.15(+2.14%)
Nov 05, 2015 7.230 7.450 7.000 7.000 36,536 -0.31(-4.24%)
Nov 04, 2015 7.340 7.630 7.104 7.310 16,367 +0.00(+0.00%)
Nov 03, 2015 7.000 7.310 7.000 7.310 19,193 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.