Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.10 11.35 10.60 10.90 326,700 -0.18(-1.62%)
Oct 28, 2004 12.87 13.50 10.50 11.08 528,600 -3.08(-21.75%)
Oct 27, 2004 13.58 14.45 13.05 14.16 111,300 +1.23(+9.51%)
Oct 26, 2004 13.60 13.96 12.15 12.93 126,900 -0.41(-3.07%)
Oct 25, 2004 13.43 13.69 13.21 13.34 80,900 +0.10(+0.76%)
Oct 22, 2004 12.68 13.68 12.62 13.24 118,400 +0.64(+5.08%)
Oct 21, 2004 12.73 12.75 12.35 12.60 150,400 +0.18(+1.45%)
Oct 20, 2004 13.20 13.36 12.24 12.42 109,800 -0.73(-5.55%)
Oct 19, 2004 12.81 13.44 12.75 13.15 138,300 +0.09(+0.69%)
Oct 18, 2004 14.01 14.29 13.05 13.06 118,600 -1.13(-7.96%)
Oct 15, 2004 14.00 14.37 13.90 14.19 66,400 +0.08(+0.57%)
Oct 14, 2004 14.29 14.40 14.07 14.11 107,900 -0.10(-0.70%)
Oct 13, 2004 15.00 15.00 14.02 14.21 95,700 -0.37(-2.54%)
Oct 12, 2004 14.53 14.95 14.34 14.58 132,900 -0.30(-2.02%)
Oct 11, 2004 14.58 14.96 14.20 14.88 267,100 +0.37(+2.55%)
Oct 08, 2004 15.18 15.24 14.30 14.51 125,100 -0.70(-4.60%)
Oct 07, 2004 16.47 16.50 15.20 15.21 124,000 -1.26(-7.65%)
Oct 06, 2004 16.76 16.93 16.21 16.47 31,000 -0.53(-3.12%)
Oct 05, 2004 16.66 17.84 16.66 17.00 32,900 -0.17(-0.99%)
Oct 04, 2004 17.10 17.98 16.84 17.17 83,700 +0.29(+1.72%)
Oct 01, 2004 15.19 17.25 15.19 16.88 158,500 +1.44(+9.33%)
Sep 30, 2004 15.13 15.51 15.07 15.44 44,500 +0.23(+1.51%)
Sep 29, 2004 14.69 15.40 14.60 15.21 63,600 +0.66(+4.54%)
Sep 28, 2004 15.00 15.37 14.30 14.55 149,000 -0.48(-3.19%)
Sep 27, 2004 16.36 16.36 14.81 15.03 82,800 -1.02(-6.36%)
Sep 24, 2004 15.96 16.27 15.65 16.05 82,100 -0.11(-0.68%)
Sep 23, 2004 16.98 16.98 16.00 16.16 52,600 -0.66(-3.92%)
Sep 22, 2004 16.71 16.95 16.43 16.82 19,100 -0.04(-0.24%)
Sep 21, 2004 16.83 17.06 16.31 16.86 17,500 +0.33(+2.00%)
Sep 20, 2004 15.97 16.64 15.58 16.53 69,100 +0.53(+3.31%)
Sep 17, 2004 17.05 17.05 15.67 16.00 130,300 -0.52(-3.15%)
Sep 16, 2004 16.63 17.33 16.21 16.52 156,300 +0.17(+1.04%)
Sep 15, 2004 16.79 16.89 15.71 16.35 76,700 -0.46(-2.74%)
Sep 14, 2004 16.50 16.85 15.98 16.81 41,300 +0.59(+3.64%)
Sep 13, 2004 16.88 17.09 16.00 16.22 55,700 -0.59(-3.51%)
Sep 10, 2004 16.31 17.02 16.30 16.81 43,125 +0.51(+3.13%)
Sep 09, 2004 16.83 16.83 15.80 16.30 92,400 +0.00(+0.00%)
Sep 08, 2004 16.12 16.71 15.99 16.30 62,700 -0.01(-0.06%)
Sep 07, 2004 16.55 16.94 15.98 16.31 68,690 -0.14(-0.85%)
Sep 03, 2004 16.74 17.00 16.17 16.45 74,200 -0.68(-3.97%)
Sep 02, 2004 17.00 17.69 16.78 17.13 124,500 +0.39(+2.33%)
Sep 01, 2004 17.35 18.41 16.63 16.74 150,100 -0.77(-4.40%)
Aug 31, 2004 17.85 18.35 17.35 17.51 66,600 -0.47(-2.61%)
Aug 30, 2004 18.47 18.53 17.82 17.98 37,800 -0.60(-3.23%)
Aug 27, 2004 18.79 18.90 18.56 18.58 23,900 -0.20(-1.06%)
Aug 26, 2004 19.14 19.14 18.37 18.78 58,100 -0.48(-2.49%)
Aug 25, 2004 19.28 19.47 18.76 19.26 54,200 +0.36(+1.90%)
Aug 24, 2004 19.49 19.50 17.91 18.90 95,000 -0.36(-1.87%)
Aug 23, 2004 19.20 19.75 19.07 19.26 73,269 +0.25(+1.32%)
Aug 20, 2004 19.04 19.18 18.50 19.01 52,807 +0.29(+1.55%)
Aug 19, 2004 18.38 18.75 18.05 18.72 158,000 +0.46(+2.52%)
Aug 18, 2004 17.42 18.35 17.28 18.26 85,563 +0.78(+4.46%)
Aug 17, 2004 16.69 17.80 16.31 17.48 96,900 +1.08(+6.57%)
Aug 16, 2004 15.15 16.58 15.15 16.40 116,700 +1.16(+7.62%)
Aug 13, 2004 14.67 15.24 14.67 15.24 109,600 +0.38(+2.56%)
Aug 12, 2004 15.00 15.26 14.00 14.86 99,000 -0.16(-1.07%)
Aug 11, 2004 16.53 16.59 14.63 15.02 197,400 -1.81(-10.75%)
Aug 10, 2004 16.10 17.14 15.95 16.83 133,100 +0.45(+2.75%)
Aug 09, 2004 17.23 17.50 16.05 16.38 114,000 -0.92(-5.32%)
Aug 06, 2004 18.17 18.21 17.27 17.30 77,500 -1.38(-7.39%)
Aug 05, 2004 18.50 18.90 18.50 18.68 54,300 -0.08(-0.43%)
Aug 04, 2004 18.98 18.99 18.21 18.76 87,500 +0.15(+0.81%)
Aug 03, 2004 19.21 19.47 18.44 18.61 168,280 -1.10(-5.58%)
Aug 02, 2004 18.62 19.74 18.36 19.71 124,100 +1.05(+5.63%)
Jul 30, 2004 18.73 19.28 18.46 18.66 41,500 -0.24(-1.27%)
Jul 29, 2004 19.85 19.85 18.77 18.90 95,000 -0.82(-4.16%)
Jul 28, 2004 19.52 20.63 19.37 19.72 230,900 +1.48(+8.11%)
Jul 27, 2004 17.73 18.98 17.60 18.24 62,300 +0.34(+1.90%)
Jul 26, 2004 17.30 18.37 17.23 17.90 94,100 +0.08(+0.45%)
Jul 23, 2004 20.55 21.00 17.14 17.82 146,700 -3.20(-15.22%)
Jul 22, 2004 22.07 22.07 20.84 21.02 119,600 -1.06(-4.80%)
Jul 21, 2004 22.50 23.19 21.92 22.08 75,300 -0.17(-0.76%)
Jul 20, 2004 21.76 22.35 21.41 22.25 59,900 +0.09(+0.41%)
Jul 19, 2004 22.31 22.31 21.70 22.16 54,700 -0.11(-0.49%)
Jul 16, 2004 22.19 22.34 21.84 22.27 58,600 +0.16(+0.72%)
Jul 15, 2004 21.60 22.32 20.72 22.11 116,100 +0.27(+1.24%)
Jul 14, 2004 22.10 22.65 21.20 21.84 128,400 -0.41(-1.84%)
Jul 13, 2004 22.16 22.44 21.43 22.25 74,100 +0.08(+0.36%)
Jul 12, 2004 22.06 22.85 20.29 22.17 219,200 -0.49(-2.16%)
Jul 09, 2004 23.75 24.50 22.20 22.66 104,400 -1.28(-5.35%)
Jul 08, 2004 24.83 24.89 22.82 23.94 120,300 -0.91(-3.66%)
Jul 07, 2004 24.40 25.70 24.40 24.85 88,600 +0.10(+0.40%)
Jul 06, 2004 26.23 26.29 24.36 24.75 179,800 -1.49(-5.68%)
Jul 02, 2004 25.67 26.29 25.67 26.24 94,500 +0.49(+1.90%)
Jul 01, 2004 25.90 26.28 25.39 25.75 87,200 -0.23(-0.89%)
Jun 30, 2004 26.45 26.45 25.60 25.98 110,500 -0.28(-1.07%)
Jun 29, 2004 26.00 26.35 25.67 26.26 107,800 +0.36(+1.39%)
Jun 28, 2004 27.43 27.43 25.78 25.90 136,500 -0.73(-2.74%)
Jun 25, 2004 25.27 27.00 24.72 26.63 787,200 +1.38(+5.47%)
Jun 24, 2004 26.50 26.50 24.61 25.25 188,500 -1.10(-4.17%)
Jun 23, 2004 24.63 26.50 24.25 26.35 215,800 +1.63(+6.59%)
Jun 22, 2004 23.74 24.81 23.74 24.72 120,600 +0.75(+3.13%)
Jun 21, 2004 23.54 24.21 23.39 23.97 105,800 +0.02(+0.08%)
Jun 18, 2004 23.01 24.21 23.01 23.95 64,500 +0.77(+3.32%)
Jun 17, 2004 24.32 24.65 23.00 23.18 120,700 -0.90(-3.74%)
Jun 16, 2004 23.85 24.44 23.63 24.08 106,600 +0.48(+2.03%)
Jun 15, 2004 22.88 24.29 22.88 23.60 148,400 +0.29(+1.24%)
Jun 14, 2004 23.51 23.51 22.50 23.31 107,000 +0.19(+0.82%)
Jun 10, 2004 23.06 23.50 23.02 23.12 36,800 -0.23(-0.99%)
Jun 09, 2004 23.35 23.55 22.80 23.35 65,000 +0.00(+0.00%)
Jun 08, 2004 22.98 23.50 22.28 23.35 56,200 +0.27(+1.17%)
Jun 07, 2004 22.69 23.24 21.96 23.08 66,700 +0.72(+3.22%)
Jun 04, 2004 22.10 23.56 22.10 22.36 69,800 +0.00(+0.00%)
Jun 03, 2004 22.60 23.29 22.05 22.36 47,800 -0.04(-0.18%)
Jun 02, 2004 23.25 23.80 21.80 22.40 119,000 -1.17(-4.96%)
Jun 01, 2004 21.18 23.70 20.62 23.57 245,700 +2.66(+12.72%)
May 28, 2004 20.79 21.06 20.60 20.91 127,600 +0.58(+2.85%)
May 27, 2004 20.30 20.99 19.60 20.33 204,400 +0.31(+1.54%)
May 26, 2004 21.34 21.46 19.41 20.02 278,900 -1.40(-6.53%)
May 25, 2004 21.48 21.75 21.25 21.42 81,600 -0.31(-1.43%)
May 24, 2004 22.97 22.97 21.33 21.73 137,000 -0.62(-2.77%)
May 21, 2004 22.50 22.69 22.06 22.35 96,600 +0.14(+0.63%)
May 20, 2004 21.50 22.79 21.07 22.21 109,100 +0.86(+4.03%)
May 19, 2004 21.30 21.96 21.11 21.35 108,600 +0.25(+1.18%)
May 18, 2004 20.18 21.85 20.18 21.10 90,000 +0.41(+1.98%)
May 17, 2004 20.54 20.89 19.55 20.69 40,000 -0.16(-0.77%)
May 14, 2004 21.23 21.44 20.08 20.85 44,400 -0.27(-1.28%)
May 13, 2004 20.45 21.20 20.22 21.12 32,700 +0.67(+3.28%)
May 12, 2004 21.20 21.21 19.46 20.45 106,000 -0.76(-3.58%)
May 11, 2004 20.18 21.37 20.18 21.21 46,000 +1.07(+5.31%)
May 10, 2004 19.51 20.29 19.19 20.14 72,300 -0.51(-2.47%)
May 07, 2004 19.76 20.96 19.76 20.65 33,100 +0.42(+2.08%)
May 06, 2004 20.80 20.80 19.70 20.23 38,300 -0.84(-3.99%)
May 05, 2004 20.11 21.18 19.89 21.07 28,500 +0.96(+4.77%)
May 04, 2004 20.54 20.54 19.82 20.11 39,500 -0.09(-0.45%)
May 03, 2004 19.89 20.55 18.78 20.20 78,700 +0.69(+3.54%)
Apr 30, 2004 19.50 20.00 19.33 19.51 88,900 -0.04(-0.20%)
Apr 29, 2004 21.79 21.79 17.33 19.55 131,800 -1.65(-7.78%)
Apr 28, 2004 21.31 22.50 20.74 21.20 208,300 +0.07(+0.33%)
Apr 27, 2004 20.65 21.32 20.34 21.13 105,700 +0.72(+3.53%)
Apr 26, 2004 20.67 20.90 20.25 20.41 70,700 +0.02(+0.10%)
Apr 23, 2004 19.36 20.82 19.36 20.39 92,500 +0.59(+2.98%)
Apr 22, 2004 19.36 20.16 18.76 19.80 36,900 +0.00(+0.00%)
Apr 21, 2004 18.86 19.99 17.91 19.80 62,700 +0.90(+4.76%)
Apr 20, 2004 18.90 19.50 18.53 18.90 42,800 -0.04(-0.21%)
Apr 19, 2004 19.30 19.54 18.47 18.94 51,900 -0.39(-2.02%)
Apr 16, 2004 19.45 19.97 19.05 19.33 47,800 -0.36(-1.83%)
Apr 15, 2004 19.99 20.35 19.51 19.69 43,200 -0.11(-0.56%)
Apr 14, 2004 19.71 20.99 19.58 19.80 42,000 -0.19(-0.95%)
Apr 13, 2004 21.91 22.30 19.21 19.99 113,100 -1.84(-8.43%)
Apr 12, 2004 18.37 21.93 18.18 21.83 223,000 +3.63(+19.95%)
Apr 08, 2004 17.78 18.35 17.78 18.20 31,200 +0.20(+1.11%)
Apr 07, 2004 18.39 18.39 17.52 18.00 21,000 +0.03(+0.17%)
Apr 06, 2004 17.85 18.50 17.80 17.97 31,400 -0.62(-3.34%)
Apr 05, 2004 18.75 18.93 17.80 18.59 89,700 +0.09(+0.49%)
Apr 02, 2004 18.25 18.66 17.57 18.50 97,200 +0.99(+5.65%)
Apr 01, 2004 18.00 18.07 17.35 17.51 43,000 -0.53(-2.94%)
Mar 31, 2004 17.81 18.21 17.69 18.04 85,000 +0.23(+1.29%)
Mar 30, 2004 16.03 18.05 15.57 17.81 100,300 +0.96(+5.70%)
Mar 29, 2004 16.55 17.15 16.55 16.85 33,700 -0.09(-0.53%)
Mar 26, 2004 17.00 17.50 16.58 16.94 54,600 -0.05(-0.29%)
Mar 25, 2004 16.67 18.00 16.50 16.99 104,300 +0.50(+3.03%)
Mar 24, 2004 16.15 16.57 16.15 16.49 76,700 +0.15(+0.92%)
Mar 23, 2004 17.16 17.16 16.05 16.34 36,300 -0.54(-3.20%)
Mar 22, 2004 16.67 17.08 16.50 16.88 39,700 +0.09(+0.54%)
Mar 19, 2004 16.69 17.09 16.68 16.79 58,400 -0.22(-1.29%)
Mar 18, 2004 17.61 17.82 16.70 17.01 85,300 -0.80(-4.49%)
Mar 17, 2004 17.35 17.81 16.91 17.81 154,200 +0.63(+3.67%)
Mar 16, 2004 17.44 17.65 15.90 17.18 104,300 -0.32(-1.83%)
Mar 15, 2004 18.05 18.34 17.25 17.50 105,700 -0.60(-3.31%)
Mar 12, 2004 17.42 18.18 17.42 18.10 50,600 +0.61(+3.49%)
Mar 11, 2004 17.63 17.92 17.19 17.49 138,300 -0.43(-2.39%)
Mar 10, 2004 18.54 18.91 17.16 17.92 137,700 -0.87(-4.64%)
Mar 09, 2004 18.81 19.01 18.50 18.79 154,100 +0.02(+0.11%)
Mar 08, 2004 19.77 20.00 18.49 18.77 135,200 -0.90(-4.58%)
Mar 05, 2004 18.70 19.69 18.70 19.67 93,900 +0.12(+0.62%)
Mar 04, 2004 19.53 19.60 19.05 19.55 115,600 +0.04(+0.20%)
Mar 03, 2004 19.13 19.68 18.77 19.51 148,000 +0.48(+2.52%)
Mar 02, 2004 19.30 19.30 18.49 19.03 216,300 -0.17(-0.89%)
Mar 01, 2004 18.79 19.30 18.50 19.20 175,900 +1.13(+6.25%)
Feb 27, 2004 17.99 18.25 17.66 18.07 92,700 +0.47(+2.67%)
Feb 26, 2004 17.04 17.76 16.58 17.60 179,700 +0.66(+3.88%)
Feb 25, 2004 15.90 17.24 15.74 16.94 128,000 +1.03(+6.49%)
Feb 24, 2004 16.20 16.20 15.74 15.91 165,800 -0.34(-2.09%)
Feb 23, 2004 16.70 17.40 15.91 16.25 132,700 +0.03(+0.18%)
Feb 20, 2004 16.60 16.65 15.70 16.22 243,600 +0.09(+0.56%)
Feb 19, 2004 15.00 16.71 14.85 16.13 442,500 +2.34(+16.97%)
Feb 18, 2004 13.00 13.95 13.00 13.79 21,300 +0.17(+1.26%)
Feb 17, 2004 13.48 13.62 12.88 13.62 40,100 +0.42(+3.17%)
Feb 13, 2004 13.25 13.50 13.16 13.20 41,400 +0.19(+1.47%)
Feb 12, 2004 13.01 13.07 12.75 13.01 64,200 +0.47(+3.74%)
Feb 11, 2004 12.75 12.82 12.49 12.54 68,400 +0.11(+0.88%)
Feb 10, 2004 11.80 12.79 11.72 12.43 76,400 +0.78(+6.70%)
Feb 09, 2004 11.97 12.10 11.44 11.65 40,700 +0.18(+1.57%)
Feb 06, 2004 11.67 11.90 11.40 11.47 68,900 -0.02(-0.17%)
Feb 05, 2004 11.50 11.66 11.35 11.49 32,000 -0.11(-0.95%)
Feb 04, 2004 11.82 11.82 11.09 11.60 16,200 -0.38(-3.17%)
Feb 03, 2004 11.97 12.06 11.85 11.98 12,400 -0.02(-0.17%)
Feb 02, 2004 12.13 12.45 11.75 12.00 36,900 -0.18(-1.48%)
Jan 30, 2004 12.30 12.34 12.18 12.18 19,900 -0.00(-0.02%)
Jan 29, 2004 12.61 12.97 11.13 12.18 50,700 -0.61(-4.75%)
Jan 28, 2004 12.81 12.95 12.63 12.79 8,600 -0.20(-1.54%)
Jan 27, 2004 12.89 13.00 12.89 12.99 30,000 +0.00(+0.00%)
Jan 26, 2004 12.70 13.03 12.70 12.99 53,100 +0.00(+0.00%)
Jan 23, 2004 13.00 13.00 12.85 12.99 19,000 -0.01(-0.08%)
Jan 22, 2004 13.00 13.00 12.75 13.00 32,800 +0.13(+1.01%)
Jan 21, 2004 13.30 13.50 12.35 12.87 73,900 +0.23(+1.82%)
Jan 20, 2004 12.65 12.65 12.45 12.64 38,100 +0.18(+1.44%)
Jan 16, 2004 12.70 12.70 11.69 12.46 29,100 -0.02(-0.15%)
Jan 15, 2004 13.58 13.58 12.37 12.48 63,348 -1.25(-9.12%)
Jan 14, 2004 13.76 13.90 13.50 13.73 27,008 -0.17(-1.22%)
Jan 13, 2004 13.79 13.98 13.75 13.90 40,575 -0.07(-0.50%)
Jan 12, 2004 13.31 14.00 13.31 13.97 69,631 +0.66(+4.96%)
Jan 09, 2004 13.20 13.70 12.92 13.31 13,475 +0.31(+2.38%)
Jan 08, 2004 12.41 13.27 12.41 13.00 20,813 +0.59(+4.75%)
Jan 07, 2004 12.25 12.51 12.21 12.41 54,493 +0.15(+1.23%)
Jan 06, 2004 11.82 12.26 11.52 12.26 56,000 +0.27(+2.25%)
Jan 05, 2004 11.42 11.99 11.10 11.99 31,100 +0.65(+5.73%)
Jan 02, 2004 10.98 11.41 10.85 11.34 44,100 +0.59(+5.49%)
Dec 31, 2003 10.90 10.90 10.56 10.75 9,500 +0.00(+0.00%)
Dec 30, 2003 10.80 10.86 10.55 10.75 15,150 +0.00(+0.00%)
Dec 29, 2003 10.55 10.89 10.55 10.75 8,927 +0.00(+0.00%)
Dec 26, 2003 10.65 10.75 10.65 10.75 1,500 +0.15(+1.42%)
Dec 24, 2003 10.99 10.99 10.34 10.60 7,812 -0.30(-2.75%)
Dec 23, 2003 10.52 10.99 10.31 10.90 15,114 +0.56(+5.42%)
Dec 22, 2003 10.06 10.75 10.06 10.34 9,455 +0.28(+2.78%)
Dec 19, 2003 9.950 10.06 9.950 10.06 19,150 +0.06(+0.60%)
Dec 18, 2003 9.980 10.00 9.850 10.00 13,719 +0.08(+0.81%)
Dec 17, 2003 10.04 10.04 9.790 9.920 1,200 +0.08(+0.81%)
Dec 16, 2003 9.990 9.990 9.720 9.840 10,675 -0.12(-1.20%)
Dec 15, 2003 10.04 10.04 9.740 9.960 9,140 +0.00(+0.00%)
Dec 12, 2003 9.990 10.01 9.950 9.960 8,280 -0.03(-0.29%)
Dec 11, 2003 9.500 10.00 9.500 9.989 15,400 +0.49(+5.15%)
Dec 10, 2003 9.990 10.00 9.500 9.500 17,373 -0.45(-4.52%)
Dec 09, 2003 9.999 9.999 9.801 9.950 2,900 -0.05(-0.50%)
Dec 08, 2003 10.00 10.06 9.990 10.00 30,771 -0.04(-0.40%)
Dec 05, 2003 10.00 10.04 10.00 10.04 37,855 +0.04(+0.40%)
Dec 04, 2003 10.05 10.05 9.920 10.00 16,930 +0.00(+0.00%)
Dec 03, 2003 10.05 10.05 9.951 10.00 33,555 +0.00(+0.00%)
Dec 02, 2003 10.05 10.10 10.00 10.00 21,567 -0.05(-0.50%)
Dec 01, 2003 9.850 10.05 9.830 10.05 26,170 +0.09(+0.90%)
Nov 28, 2003 9.960 10.00 9.960 9.960 7,102 -0.09(-0.90%)
Nov 26, 2003 10.00 10.08 10.00 10.05 20,930 +0.00(+0.00%)
Nov 25, 2003 9.990 10.05 9.750 10.05 7,205 +0.00(+0.00%)
Nov 24, 2003 10.00 10.07 9.800 10.05 22,045 -0.05(-0.50%)
Nov 21, 2003 10.05 10.10 10.00 10.10 12,900 +0.08(+0.81%)
Nov 20, 2003 10.05 10.08 9.950 10.02 50,580 +0.02(+0.19%)
Nov 19, 2003 10.05 10.12 9.930 10.00 65,618 +0.01(+0.10%)
Nov 18, 2003 10.00 10.01 9.870 9.990 45,450 +0.10(+1.01%)
Nov 17, 2003 9.750 10.20 9.580 9.890 25,748 -0.06(-0.60%)
Nov 14, 2003 10.15 10.30 9.760 9.950 17,100 -0.25(-2.45%)
Nov 13, 2003 10.44 10.44 10.20 10.20 51,044 -0.05(-0.49%)
Nov 12, 2003 10.25 10.33 10.01 10.25 150,538 +0.00(+0.00%)
Nov 11, 2003 10.59 10.60 10.04 10.25 38,050 -0.26(-2.47%)
Nov 10, 2003 10.73 10.80 10.50 10.51 27,411 -0.09(-0.85%)
Nov 07, 2003 10.70 11.00 10.60 10.60 41,648 +0.05(+0.47%)
Nov 06, 2003 10.39 10.65 10.39 10.55 21,700 +0.20(+1.93%)
Nov 05, 2003 10.35 10.45 10.10 10.35 35,353 +0.00(+0.00%)
Nov 04, 2003 10.51 10.51 10.02 10.35 28,002 +0.27(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.