Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.98	91.51	89.14	90.32	1,429,300	-1.59(-1.73%)
Oct 29, 2020	90.32	92.57	90.15	91.91	1,525,123	+1.33(+1.47%)
Oct 28, 2020	91.81	92.88	90.52	90.58	1,598,630	-2.24(-2.41%)
Oct 27, 2020	92.59	94.05	92.59	92.82	1,265,535	+0.29(+0.31%)
Oct 26, 2020	94.90	94.91	92.03	92.53	1,567,781	-2.94(-3.08%)
Oct 23, 2020	94.55	96.05	93.81	95.47	2,030,100	+1.63(+1.74%)
Oct 22, 2020	94.70	95.18	93.58	93.84	1,632,098	-1.00(-1.05%)
Oct 21, 2020	95.70	95.93	94.64	94.84	1,169,214	-0.57(-0.60%)
Oct 20, 2020	95.70	96.89	95.13	95.41	1,756,536	+0.41(+0.43%)
Oct 19, 2020	96.06	96.58	94.75	95.00	1,312,561	-0.56(-0.59%)
Oct 16, 2020	96.41	97.12	95.15	95.56	1,866,900	-0.98(-1.02%)
Oct 15, 2020	94.56	96.92	94.01	96.54	1,486,453	+1.38(+1.45%)
Oct 14, 2020	96.61	97.00	94.48	95.16	1,321,149	-1.47(-1.52%)
Oct 13, 2020	95.48	97.68	95.16	96.63	2,053,275	+1.07(+1.12%)
Oct 12, 2020	94.28	96.91	93.76	95.56	2,475,236	+1.92(+2.05%)
Oct 09, 2020	92.07	94.73	91.81	93.64	2,039,100	+2.11(+2.31%)
Oct 08, 2020	91.00	91.81	90.43	91.53	1,658,780	+0.98(+1.08%)
Oct 07, 2020	89.84	90.93	89.45	90.55	1,748,099	+1.87(+2.11%)
Oct 06, 2020	90.61	92.45	88.12	88.68	1,904,611	-1.30(-1.44%)
Oct 05, 2020	91.22	91.69	89.45	89.98	2,214,480	-0.78(-0.86%)
Oct 02, 2020	90.65	91.92	90.15	90.76	1,792,800	-1.11(-1.21%)
Oct 01, 2020	91.64	93.38	91.59	91.87	1,699,817	+0.53(+0.58%)
Sep 30, 2020	90.28	92.32	90.26	91.34	1,915,652	+1.47(+1.64%)
Sep 29, 2020	90.92	91.20	89.81	89.87	1,233,795	-1.07(-1.18%)
Sep 28, 2020	90.25	91.38	89.75	90.94	1,684,158	+1.52(+1.70%)
Sep 25, 2020	87.49	89.91	87.14	89.42	2,642,300	+0.99(+1.12%)
Sep 24, 2020	86.83	89.07	86.67	88.43	1,915,866	+1.71(+1.97%)
Sep 23, 2020	86.86	88.11	86.57	86.72	1,933,100	-0.08(-0.09%)
Sep 22, 2020	86.22	87.04	85.71	86.80	1,407,591	+0.83(+0.97%)
Sep 21, 2020	87.45	87.67	84.41	85.97	1,978,722	-2.05(-2.33%)
Sep 18, 2020	89.15	89.15	87.49	88.02	2,553,900	-0.52(-0.59%)
Sep 17, 2020	88.08	89.04	87.73	88.54	1,761,103	-0.72(-0.81%)
Sep 16, 2020	89.10	90.08	88.31	89.26	2,008,892	+0.61(+0.69%)
Sep 15, 2020	88.99	89.87	88.29	88.65	1,226,728	-0.27(-0.30%)
Sep 14, 2020	90.83	90.86	87.89	88.92	2,205,358	-1.13(-1.25%)
Sep 11, 2020	90.49	90.80	89.85	90.05	1,979,900	-0.20(-0.22%)
Sep 10, 2020	91.52	91.98	89.75	90.25	2,054,902	-1.56(-1.70%)
Sep 09, 2020	89.65	92.51	89.35	91.81	2,383,662	+1.98(+2.20%)
Sep 08, 2020	90.58	90.95	88.58	89.83	2,926,044	-1.40(-1.53%)
Sep 04, 2020	93.32	93.32	90.05	91.23	2,561,500	-1.69(-1.82%)
Sep 03, 2020	94.96	95.46	92.43	92.92	2,215,565	-1.78(-1.88%)
Sep 02, 2020	94.06	94.97	93.76	94.70	1,926,090	+1.02(+1.09%)
Sep 01, 2020	96.22	96.37	93.52	93.68	3,014,770	-2.59(-2.69%)
Aug 31, 2020	94.50	96.61	93.92	96.27	2,594,105	+1.54(+1.63%)
Aug 28, 2020	97.22	97.43	93.65	94.73	4,675,700	-1.99(-2.06%)
Aug 27, 2020	99.57	101.86	96.54	96.72	8,813,409	-7.52(-7.21%)
Aug 26, 2020	102.59	104.64	102.28	104.24	3,085,852	+1.60(+1.56%)
Aug 25, 2020	102.60	102.85	100.83	102.64	1,778,255	+0.35(+0.34%)
Aug 24, 2020	101.01	102.56	99.74	102.29	1,922,982	+1.99(+1.98%)
Aug 21, 2020	98.70	100.49	98.23	100.30	1,482,000	+1.39(+1.41%)
Aug 20, 2020	99.27	99.64	98.69	98.91	1,212,605	-0.84(-0.84%)
Aug 19, 2020	100.05	100.52	99.04	99.75	1,844,949	+0.51(+0.51%)
Aug 18, 2020	101.31	101.49	97.81	99.24	1,627,471	-1.63(-1.62%)
Aug 17, 2020	99.66	101.88	99.64	100.87	1,709,633	+2.03(+2.05%)
Aug 14, 2020	97.21	99.64	96.74	98.84	1,864,100	+1.57(+1.61%)
Aug 13, 2020	98.57	98.83	96.86	97.27	1,908,852	-1.94(-1.96%)
Aug 12, 2020	96.82	99.40	95.87	99.21	2,326,892	+2.72(+2.82%)
Aug 11, 2020	97.88	98.52	95.91	96.49	1,345,305	-1.25(-1.28%)
Aug 10, 2020	96.49	97.93	96.25	97.74	1,797,358	+1.25(+1.30%)
Aug 07, 2020	96.17	97.03	95.64	96.49	1,345,200	+0.89(+0.93%)
Aug 06, 2020	95.75	95.95	94.86	95.60	1,080,497	-0.22(-0.23%)
Aug 05, 2020	96.32	97.11	95.44	95.82	1,010,877	-0.08(-0.08%)
Aug 04, 2020	94.63	96.24	94.42	95.90	1,976,196	+1.39(+1.47%)
Aug 03, 2020	94.01	94.63	92.74	94.51	1,516,480	+1.16(+1.24%)
Jul 31, 2020	93.71	93.71	92.23	93.35	1,805,600	-0.60(-0.64%)
Jul 30, 2020	94.16	95.11	93.79	93.95	1,682,629	-1.07(-1.13%)
Jul 29, 2020	95.87	96.59	94.75	95.02	1,559,352	-0.62(-0.65%)
Jul 28, 2020	95.31	95.90	94.54	95.64	1,359,256	+0.22(+0.23%)
Jul 27, 2020	95.98	95.98	94.08	95.42	1,298,261	-0.18(-0.19%)
Jul 24, 2020	96.41	97.25	95.34	95.60	1,205,400	-0.72(-0.75%)
Jul 23, 2020	96.98	97.27	95.93	96.32	1,754,064	-0.80(-0.82%)
Jul 22, 2020	95.52	97.28	95.05	97.12	1,288,836	+1.05(+1.09%)
Jul 21, 2020	97.23	98.31	95.67	96.07	1,933,725	-1.05(-1.08%)
Jul 20, 2020	97.18	98.88	95.47	97.12	2,216,750	+1.66(+1.74%)
Jul 17, 2020	96.77	96.91	95.41	95.46	1,444,900	-1.17(-1.21%)
Jul 16, 2020	97.25	99.00	96.12	96.63	2,812,289	+0.92(+0.96%)
Jul 15, 2020	94.97	95.99	94.59	95.71	1,997,012	+1.35(+1.43%)
Jul 14, 2020	91.11	94.51	91.01	94.36	1,882,682	+2.05(+2.22%)
Jul 13, 2020	92.24	94.11	91.76	92.31	2,261,392	+0.44(+0.48%)
Jul 10, 2020	91.04	91.93	90.48	91.87	1,555,800	+0.54(+0.59%)
Jul 09, 2020	91.26	92.00	89.66	91.33	1,962,807	+1.04(+1.15%)
Jul 08, 2020	90.23	90.48	89.68	90.29	1,790,000	-0.21(-0.23%)
Jul 07, 2020	89.75	91.04	88.96	90.50	2,224,549	+0.72(+0.80%)
Jul 06, 2020	94.98	95.24	89.27	89.78	3,456,323	-3.83(-4.09%)
Jul 02, 2020	93.76	94.34	92.90	93.61	2,606,500	+0.22(+0.24%)
Jul 01, 2020	92.18	93.84	92.04	93.39	2,399,000	+0.71(+0.77%)
Jun 30, 2020	92.82	93.53	90.65	92.68	3,582,276	-0.99(-1.06%)
Jun 29, 2020	92.93	94.81	91.41	93.67	1,880,187	+1.05(+1.13%)
Jun 26, 2020	93.48	96.20	92.11	92.62	4,310,600	-0.49(-0.53%)
Jun 25, 2020	90.00	93.23	88.70	93.11	3,134,849	+3.01(+3.34%)
Jun 24, 2020	89.38	90.33	87.58	90.10	2,737,602	+0.35(+0.39%)
Jun 23, 2020	90.76	90.95	89.15	89.75	1,797,319	-0.54(-0.60%)
Jun 22, 2020	88.09	90.36	87.88	90.29	1,569,516	+1.49(+1.68%)
Jun 19, 2020	91.13	91.94	88.50	88.80	2,866,800	-1.89(-2.08%)
Jun 18, 2020	88.91	90.93	88.60	90.69	2,603,322	+1.61(+1.81%)
Jun 17, 2020	91.57	91.82	88.98	89.08	1,848,857	-2.05(-2.25%)
Jun 16, 2020	91.00	91.88	89.47	91.13	2,352,619	+2.02(+2.27%)
Jun 15, 2020	86.01	89.75	85.51	89.11	2,414,120	+1.34(+1.53%)
Jun 12, 2020	89.85	90.25	86.13	87.77	2,800,000	-1.33(-1.49%)
Jun 11, 2020	90.21	90.94	88.85	89.10	2,505,630	-2.37(-2.59%)
Jun 10, 2020	92.66	93.00	91.04	91.47	2,687,737	-1.11(-1.20%)
Jun 09, 2020	93.74	93.96	92.26	92.58	2,432,542	-1.15(-1.23%)
Jun 08, 2020	92.73	94.05	91.81	93.73	3,192,688	+0.83(+0.89%)
Jun 05, 2020	94.80	95.25	92.34	92.90	3,719,700	-0.36(-0.39%)
Jun 04, 2020	94.26	95.96	92.24	93.26	2,674,131	-1.31(-1.39%)
Jun 03, 2020	97.73	98.08	94.54	94.57	2,375,171	-2.41(-2.49%)
Jun 02, 2020	96.75	99.61	96.75	96.98	3,926,074	+0.73(+0.76%)
Jun 01, 2020	97.41	98.00	95.58	96.25	3,060,734	-1.62(-1.66%)
May 29, 2020	97.02	99.31	96.06	97.87	3,935,000	+0.23(+0.24%)
May 28, 2020	96.86	99.82	95.05	97.64	13,548,587	+10.11(+11.55%)
May 27, 2020	87.00	88.17	85.88	87.53	4,495,897	+2.33(+2.73%)
May 26, 2020	84.15	85.43	83.58	85.20	3,584,124	+3.50(+4.28%)
May 22, 2020	81.41	82.41	79.78	81.70	2,403,900	+0.50(+0.62%)
May 21, 2020	79.16	81.26	78.82	81.20	1,642,276	+1.59(+2.00%)
May 20, 2020	80.60	81.63	79.51	79.61	2,381,058	-0.38(-0.48%)
May 19, 2020	78.73	81.20	78.71	79.99	2,072,962	+1.40(+1.78%)
May 18, 2020	77.41	78.89	76.88	78.59	2,976,282	+3.52(+4.69%)
May 15, 2020	75.28	76.21	74.65	75.07	1,975,000	-0.46(-0.61%)
May 14, 2020	75.33	75.56	72.12	75.53	2,216,528	+1.07(+1.44%)
May 13, 2020	76.09	76.42	73.55	74.46	1,840,078	-1.87(-2.45%)
May 12, 2020	77.82	78.86	75.97	76.33	1,893,356	-1.58(-2.03%)
May 11, 2020	78.00	78.58	76.63	77.91	2,205,643	-0.14(-0.18%)
May 08, 2020	77.97	79.17	77.80	78.05	1,884,900	+1.36(+1.77%)
May 07, 2020	75.96	78.53	75.96	76.69	2,598,680	+1.03(+1.36%)
May 06, 2020	77.01	78.14	75.31	75.66	1,943,438	-0.89(-1.16%)
May 05, 2020	77.94	78.90	76.15	76.55	1,712,271	-1.27(-1.63%)
May 04, 2020	76.94	77.96	76.33	77.82	1,529,749	+0.43(+0.56%)
May 01, 2020	78.50	79.39	77.00	77.39	1,665,400	-2.28(-2.86%)
Apr 30, 2020	80.23	80.58	78.32	79.67	2,300,170	-1.19(-1.47%)
Apr 29, 2020	81.87	82.00	79.68	80.86	1,539,766	+0.07(+0.09%)
Apr 28, 2020	81.71	82.89	79.83	80.79	1,985,150	+0.52(+0.65%)
Apr 27, 2020	75.29	81.70	75.11	80.27	3,091,784	+5.73(+7.69%)
Apr 24, 2020	75.65	75.80	74.28	74.54	2,541,800	-0.39(-0.52%)
Apr 23, 2020	76.22	76.49	74.06	74.93	4,372,915	-2.32(-3.00%)
Apr 22, 2020	79.05	79.11	77.11	77.25	1,466,164	-0.49(-0.63%)
Apr 21, 2020	77.98	78.73	76.47	77.74	2,556,481	-1.45(-1.83%)
Apr 20, 2020	80.24	80.85	79.00	79.19	1,832,206	-2.54(-3.11%)
Apr 17, 2020	81.82	81.97	79.26	81.73	2,609,600	+1.30(+1.62%)
Apr 16, 2020	77.68	82.19	77.68	80.43	2,053,174	+2.34(+3.00%)
Apr 15, 2020	78.52	78.61	76.58	78.09	1,725,900	-1.79(-2.24%)
Apr 14, 2020	77.13	80.43	77.02	79.88	2,310,891	+3.71(+4.87%)
Apr 13, 2020	77.22	77.43	75.01	76.17	2,374,090	-1.39(-1.79%)
Apr 09, 2020	79.64	80.72	76.97	77.56	2,498,600	-1.66(-2.10%)
Apr 08, 2020	76.62	80.30	76.35	79.22	2,425,465	+2.98(+3.91%)
Apr 07, 2020	78.04	80.12	75.72	76.24	2,967,897	-0.04(-0.05%)
Apr 06, 2020	72.40	76.41	71.31	76.28	3,555,606	+6.04(+8.60%)
Apr 03, 2020	70.52	71.39	68.43	70.24	2,416,700	-0.22(-0.31%)
Apr 02, 2020	72.12	72.94	68.81	70.46	4,696,698	-2.48(-3.40%)
Apr 01, 2020	71.33	75.00	70.58	72.94	4,847,000	-0.53(-0.72%)
Mar 31, 2020	76.87	77.63	72.76	73.47	5,921,390	-6.38(-7.99%)
Mar 30, 2020	77.00	80.56	77.00	79.85	2,910,513	+2.80(+3.63%)
Mar 27, 2020	76.58	78.79	75.23	77.05	2,863,500	-1.09(-1.39%)
Mar 26, 2020	76.77	79.54	76.06	78.14	3,507,771	+1.77(+2.32%)
Mar 25, 2020	79.83	82.80	76.13	76.37	3,022,099	-3.29(-4.13%)
Mar 24, 2020	82.20	82.99	77.03	79.66	3,508,226	+3.29(+4.31%)
Mar 23, 2020	76.71	83.76	73.19	76.37	4,496,210	+0.40(+0.53%)
Mar 20, 2020	72.08	78.77	71.32	75.97	5,334,600	+5.10(+7.20%)
Mar 19, 2020	65.63	77.64	64.26	70.87	4,218,328	+5.30(+8.08%)
Mar 18, 2020	73.09	77.34	60.20	65.57	4,355,217	-10.88(-14.23%)
Mar 17, 2020	68.55	77.98	68.00	76.45	5,020,593	+9.43(+14.07%)
Mar 16, 2020	68.57	74.91	66.85	67.02	5,182,699	-7.68(-10.28%)
Mar 13, 2020	73.23	74.85	69.48	74.70	5,591,600	+4.35(+6.18%)
Mar 12, 2020	80.12	81.90	70.10	70.35	6,504,013	-13.33(-15.93%)
Mar 11, 2020	86.32	87.79	83.06	83.68	3,445,282	-4.38(-4.97%)
Mar 10, 2020	85.08	88.95	84.32	88.06	4,897,143	+4.55(+5.45%)
Mar 09, 2020	75.44	84.66	75.12	83.51	5,051,427	+3.27(+4.08%)
Mar 06, 2020	76.00	80.54	75.56	80.24	3,880,000	+2.25(+2.88%)
Mar 05, 2020	78.63	79.73	77.51	77.99	4,237,009	-0.92(-1.17%)
Mar 04, 2020	81.22	82.49	78.07	78.91	7,800,361	-2.91(-3.56%)
Mar 03, 2020	84.10	84.75	80.71	81.82	3,245,669	-2.74(-3.24%)
Mar 02, 2020	83.23	84.71	80.91	84.56	3,936,571	+1.53(+1.84%)
Feb 28, 2020	83.37	83.74	80.69	83.03	4,580,400	-2.27(-2.66%)
Feb 27, 2020	86.76	88.19	84.81	85.30	3,270,449	-2.45(-2.79%)
Feb 26, 2020	89.45	89.87	87.66	87.75	2,372,147	-0.92(-1.04%)
Feb 25, 2020	91.62	92.36	88.51	88.67	2,739,584	-2.37(-2.60%)
Feb 24, 2020	92.34	92.72	90.09	91.04	2,805,218	-2.85(-3.04%)
Feb 21, 2020	92.71	94.08	92.40	93.89	2,279,100	+0.67(+0.72%)
Feb 20, 2020	91.91	93.61	91.80	93.22	1,978,899	+1.23(+1.34%)
Feb 19, 2020	91.11	92.55	90.52	91.99	2,154,469	+0.91(+1.00%)
Feb 18, 2020	88.90	91.17	88.90	91.08	2,078,347	+2.40(+2.71%)
Feb 14, 2020	88.89	88.95	88.01	88.68	1,690,300	-0.59(-0.66%)
Feb 13, 2020	89.21	89.46	88.04	89.27	1,200,367	-0.25(-0.28%)
Feb 12, 2020	88.49	89.63	88.25	89.52	1,370,609	+1.33(+1.51%)
Feb 11, 2020	87.30	88.71	87.30	88.19	1,708,171	+1.01(+1.16%)
Feb 10, 2020	87.18	87.42	86.77	87.18	1,201,925	+0.04(+0.05%)
Feb 07, 2020	87.89	87.89	86.66	87.14	1,286,500	-0.80(-0.91%)
Feb 06, 2020	88.98	88.98	87.87	87.94	1,815,663	-0.77(-0.87%)
Feb 05, 2020	88.84	89.08	88.13	88.71	1,314,953	+0.40(+0.45%)
Feb 04, 2020	88.25	89.54	87.86	88.31	1,588,062	+0.80(+0.91%)
Feb 03, 2020	87.56	88.25	87.14	87.51	1,906,023	+0.44(+0.51%)
Jan 31, 2020	87.42	87.55	86.23	87.07	2,704,600	-0.54(-0.62%)
Jan 30, 2020	85.70	87.75	85.37	87.61	2,497,032	+1.50(+1.74%)
Jan 29, 2020	87.13	87.40	86.04	86.11	2,028,397	-0.65(-0.75%)
Jan 28, 2020	88.52	88.91	86.64	86.76	3,821,188	-1.64(-1.86%)
Jan 27, 2020	86.73	88.88	86.19	88.40	2,805,527	+0.69(+0.79%)
Jan 24, 2020	88.00	88.65	87.34	87.71	4,061,300	-0.23(-0.26%)
Jan 23, 2020	89.20	89.55	87.91	87.94	3,679,581	-1.93(-2.15%)
Jan 22, 2020	89.96	90.75	89.69	89.87	3,153,479	+0.37(+0.41%)
Jan 21, 2020	91.24	91.55	89.45	89.50	9,623,843	-2.05(-2.24%)
Jan 17, 2020	91.00	91.73	90.87	91.55	2,447,300	+0.47(+0.52%)
Jan 16, 2020	91.17	91.92	90.83	91.08	2,141,897	+0.33(+0.36%)
Jan 15, 2020	90.04	90.92	89.86	90.75	3,945,110	+0.18(+0.20%)
Jan 14, 2020	89.83	90.73	88.62	90.57	4,549,055	-0.20(-0.22%)
Jan 13, 2020	90.76	91.52	90.46	90.77	3,509,132	-0.58(-0.63%)
Jan 10, 2020	91.36	91.98	90.64	91.35	2,682,300	+0.29(+0.32%)
Jan 09, 2020	89.27	91.16	89.12	91.06	4,131,386	+1.27(+1.41%)
Jan 08, 2020	91.95	91.95	89.79	89.79	5,911,493	-2.14(-2.33%)
Jan 07, 2020	92.61	93.39	91.77	91.93	2,969,027	-1.10(-1.18%)
Jan 06, 2020	91.59	93.06	90.88	93.03	3,431,628	+0.00(+0.00%)
Jan 03, 2020	93.01	93.58	92.50	93.03	2,103,400	-0.75(-0.80%)
Jan 02, 2020	94.69	94.69	93.30	93.78	2,191,472	-0.27(-0.29%)
Dec 31, 2019	93.67	94.38	93.38	94.05	1,873,400	+0.56(+0.60%)
Dec 30, 2019	92.81	94.01	92.34	93.49	3,409,548	+0.65(+0.70%)
Dec 27, 2019	92.11	92.96	91.94	92.84	2,768,300	+0.76(+0.83%)
Dec 26, 2019	93.30	93.30	91.84	92.08	1,615,148	-1.15(-1.23%)
Dec 24, 2019	92.76	93.39	92.46	93.23	952,800	+0.79(+0.85%)
Dec 23, 2019	94.11	94.50	92.30	92.44	2,413,911	-1.62(-1.72%)
Dec 20, 2019	92.52	94.12	92.10	94.06	3,744,700	+1.96(+2.13%)
Dec 19, 2019	91.87	92.64	91.52	92.10	2,245,517	+0.27(+0.29%)
Dec 18, 2019	92.28	92.38	91.14	91.83	2,366,452	-0.21(-0.23%)
Dec 17, 2019	94.48	94.94	92.02	92.04	3,266,060	-2.18(-2.31%)
Dec 16, 2019	94.00	94.57	92.57	94.22	3,068,740	+0.63(+0.67%)
Dec 13, 2019	92.39	93.92	91.92	93.59	3,749,900	+1.04(+1.12%)
Dec 12, 2019	91.46	93.00	91.25	92.55	2,861,935	+1.05(+1.15%)
Dec 11, 2019	91.51	91.68	89.88	91.50	2,259,181	-0.05(-0.05%)
Dec 10, 2019	93.04	94.26	91.18	91.55	2,656,933	-1.65(-1.77%)
Dec 09, 2019	92.10	93.42	91.87	93.20	3,011,306	+0.96(+1.04%)
Dec 06, 2019	91.43	92.59	91.17	92.24	3,195,400	+1.44(+1.59%)
Dec 05, 2019	89.95	91.59	89.44	90.80	4,687,680	+1.54(+1.73%)
Dec 04, 2019	89.36	90.10	88.68	89.26	3,945,887	+0.61(+0.69%)
Dec 03, 2019	88.54	90.08	88.26	88.65	3,509,506	-0.82(-0.92%)
Dec 02, 2019	91.50	91.59	89.09	89.47	8,044,531	-1.99(-2.18%)
Nov 29, 2019	92.76	93.05	91.20	91.46	3,004,800	-1.57(-1.69%)
Nov 27, 2019	94.50	94.68	92.85	93.03	7,360,000	-2.23(-2.34%)
Nov 26, 2019	95.76	98.98	92.65	95.26	23,908,420	-17.13(-15.24%)
Nov 25, 2019	109.83	113.35	109.75	112.39	3,368,039	+3.35(+3.07%)
Nov 22, 2019	108.55	110.16	108.03	109.04	2,030,700	+1.05(+0.97%)
Nov 21, 2019	107.32	109.49	107.00	108.00	1,540,928	+0.73(+0.69%)
Nov 20, 2019	107.25	108.35	106.42	107.26	1,339,665	+0.38(+0.36%)
Nov 19, 2019	108.78	109.28	106.59	106.88	1,261,460	-2.18(-2.00%)
Nov 18, 2019	108.54	109.50	108.29	109.06	1,428,464	+0.21(+0.19%)
Nov 15, 2019	109.37	109.45	107.76	108.85	1,223,200	+0.10(+0.09%)
Nov 14, 2019	108.82	109.33	107.45	108.75	1,311,696	+0.35(+0.32%)
Nov 13, 2019	107.69	108.46	106.22	108.40	1,601,631	+0.71(+0.66%)
Nov 12, 2019	108.50	109.00	107.60	107.69	1,695,354	-1.24(-1.14%)
Nov 11, 2019	109.79	109.83	107.91	108.93	1,450,912	-1.42(-1.29%)
Nov 08, 2019	112.31	112.85	109.99	110.35	1,299,700	-2.12(-1.88%)
Nov 07, 2019	113.37	114.83	112.40	112.47	1,265,135	-0.32(-0.28%)
Nov 06, 2019	113.08	113.39	112.29	112.79	830,135	-0.49(-0.43%)
Nov 05, 2019	111.84	114.07	111.82	113.28	1,260,637	+1.07(+0.95%)
Nov 04, 2019	112.06	112.89	111.52	112.21	1,105,578	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Statesman Examiner