Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

55.50 +1.37 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.36 15.36 14.87 15.07 35,300 -0.24(-1.54%)
Oct 30, 2003 15.07 15.31 14.97 15.31 36,734 +0.24(+1.61%)
Oct 29, 2003 15.29 15.36 14.99 15.07 35,295 -0.21(-1.40%)
Oct 28, 2003 15.24 15.38 15.07 15.28 43,578 +0.36(+2.42%)
Oct 27, 2003 14.79 15.02 14.71 14.92 26,049 -0.01(-0.07%)
Oct 24, 2003 14.67 15.04 14.57 14.93 23,128 +0.18(+1.23%)
Oct 23, 2003 14.69 14.89 14.66 14.75 30,431 +0.06(+0.38%)
Oct 22, 2003 14.79 14.85 14.52 14.69 13,146 -0.21(-1.41%)
Oct 21, 2003 14.59 15.00 14.59 14.90 62,845 +0.20(+1.34%)
Oct 20, 2003 14.95 15.06 14.51 14.71 44,323 -0.28(-1.89%)
Oct 17, 2003 14.97 15.03 14.74 14.99 12,204 +0.02(+0.13%)
Oct 16, 2003 15.03 15.07 14.70 14.97 54,533 -0.07(-0.44%)
Oct 15, 2003 15.03 15.56 14.91 15.03 69,401 +0.08(+0.55%)
Oct 14, 2003 14.78 14.95 14.54 14.95 76,916 +0.29(+1.95%)
Oct 13, 2003 14.60 14.72 14.58 14.67 18,327 +0.12(+0.81%)
Oct 10, 2003 14.42 14.62 14.42 14.55 51,775 +0.03(+0.23%)
Oct 09, 2003 14.46 14.52 14.18 14.51 104,977 +0.12(+0.84%)
Oct 08, 2003 14.40 14.41 14.35 14.39 35,198 -0.02(-0.11%)
Oct 07, 2003 14.35 14.41 14.25 14.41 46,190 +0.09(+0.62%)
Oct 06, 2003 14.31 14.38 14.17 14.32 41,065 -0.05(-0.37%)
Oct 03, 2003 14.13 14.41 13.83 14.37 47,466 +0.29(+2.05%)
Oct 02, 2003 14.41 14.41 13.79 14.08 72,446 -0.32(-2.24%)
Oct 01, 2003 13.69 14.41 13.64 14.41 114,031 +0.74(+5.41%)
Sep 30, 2003 13.86 13.86 13.56 13.67 79,611 -0.13(-0.93%)
Sep 29, 2003 13.72 13.87 13.64 13.79 61,026 +0.05(+0.33%)
Sep 26, 2003 14.29 14.29 13.72 13.75 52,882 -0.39(-2.79%)
Sep 25, 2003 14.41 14.41 14.12 14.14 65,761 -0.16(-1.10%)
Sep 24, 2003 14.41 14.41 14.22 14.30 30,431 -0.13(-0.91%)
Sep 23, 2003 14.45 14.45 14.13 14.43 43,342 +0.12(+0.85%)
Sep 22, 2003 14.19 14.42 14.04 14.31 46,046 -0.15(-1.02%)
Sep 19, 2003 14.19 14.46 13.98 14.46 85,208 +0.01(+0.07%)
Sep 18, 2003 14.18 14.45 14.18 14.45 28,021 +0.15(+1.08%)
Sep 17, 2003 14.58 14.62 14.15 14.29 126,573 +0.06(+0.44%)
Sep 16, 2003 14.46 14.62 14.23 14.23 52,176 -0.16(-1.10%)
Sep 15, 2003 14.65 14.65 14.38 14.39 39,196 -0.13(-0.88%)
Sep 12, 2003 14.46 14.62 14.33 14.52 84,965 -0.01(-0.09%)
Sep 11, 2003 14.38 14.57 14.35 14.53 72,062 +0.09(+0.59%)
Sep 10, 2003 14.54 14.54 14.31 14.45 59,889 -0.00(-0.02%)
Sep 09, 2003 14.36 14.52 14.35 14.45 56,724 -0.04(-0.25%)
Sep 08, 2003 14.33 14.49 14.20 14.48 106,876 +0.22(+1.57%)
Sep 05, 2003 14.09 14.29 13.79 14.26 83,957 +0.34(+2.41%)
Sep 04, 2003 14.02 14.13 13.86 13.93 70,601 -0.17(-1.23%)
Sep 03, 2003 13.72 14.10 13.72 14.10 58,672 +0.33(+2.41%)
Sep 02, 2003 13.56 13.79 13.48 13.77 71,088 +0.24(+1.77%)
Aug 29, 2003 13.67 13.74 13.31 13.53 71,088 -0.18(-1.29%)
Aug 28, 2003 13.32 13.71 13.28 13.71 136,090 +0.41(+3.11%)
Aug 27, 2003 13.22 13.32 13.21 13.29 46,743 +0.08(+0.62%)
Aug 26, 2003 13.09 13.23 13.09 13.21 77,905 +0.00(+0.00%)
Aug 25, 2003 12.99 13.21 12.95 13.21 57,211 +0.07(+0.50%)
Aug 22, 2003 13.14 13.14 12.99 13.14 45,525 +0.05(+0.38%)
Aug 21, 2003 13.05 13.14 13.01 13.09 38,952 -0.05(-0.38%)
Aug 20, 2003 13.14 13.14 12.86 13.14 90,564 +0.05(+0.35%)
Aug 19, 2003 12.88 13.13 12.81 13.10 102,250 -0.03(-0.20%)
Aug 18, 2003 13.12 13.14 13.05 13.12 121,483 +0.03(+0.23%)
Aug 15, 2003 13.01 13.14 12.90 13.09 56,968 +0.12(+0.89%)
Aug 14, 2003 12.71 12.98 12.71 12.98 97,868 +0.16(+1.28%)
Aug 13, 2003 12.71 12.82 12.62 12.82 76,931 +0.11(+0.83%)
Aug 12, 2003 12.59 12.73 12.47 12.71 104,685 +0.19(+1.55%)
Aug 11, 2003 12.58 12.59 12.36 12.52 102,007 -0.07(-0.55%)
Aug 08, 2003 12.32 12.65 12.32 12.59 55,507 +0.10(+0.79%)
Aug 07, 2003 12.40 12.49 12.25 12.49 54,777 +0.07(+0.53%)
Aug 06, 2003 12.47 12.57 12.22 12.42 45,769 -0.03(-0.24%)
Aug 05, 2003 12.23 12.47 12.23 12.45 93,729 +0.13(+1.09%)
Aug 04, 2003 12.49 12.49 12.22 12.32 123,430 -0.07(-0.53%)
Aug 01, 2003 12.34 12.55 12.34 12.38 191,841 -0.17(-1.36%)
Jul 31, 2003 12.72 12.87 12.41 12.55 153,862 +0.01(+0.10%)
Jul 30, 2003 12.21 12.57 12.16 12.54 170,660 +0.28(+2.28%)
Jul 29, 2003 12.19 12.28 12.16 12.26 67,680 +0.06(+0.51%)
Jul 28, 2003 12.14 12.24 12.14 12.20 62,567 -0.05(-0.38%)
Jul 25, 2003 12.24 12.29 12.14 12.24 52,099 +0.00(+0.03%)
Jul 24, 2003 12.24 12.31 12.16 12.24 70,844 -0.07(-0.53%)
Jul 23, 2003 12.21 12.31 12.03 12.31 81,070 +0.19(+1.57%)
Jul 22, 2003 12.14 12.32 12.03 12.12 53,072 +0.10(+0.85%)
Jul 21, 2003 11.96 12.30 11.96 12.01 110,284 -0.05(-0.44%)
Jul 18, 2003 12.04 12.28 11.99 12.07 132,682 -0.01(-0.05%)
Jul 17, 2003 12.17 12.22 11.97 12.07 119,535 -0.01(-0.08%)
Jul 16, 2003 12.27 12.27 11.91 12.08 99,329 -0.19(-1.53%)
Jul 15, 2003 12.35 12.35 12.06 12.27 83,261 +0.01(+0.08%)
Jul 14, 2003 11.84 12.31 11.76 12.26 213,265 +0.53(+4.48%)
Jul 11, 2003 11.55 11.79 11.53 11.73 86,182 +0.21(+1.82%)
Jul 10, 2003 11.70 11.90 11.50 11.52 287,762 -0.22(-1.87%)
Jul 09, 2003 11.70 11.98 11.67 11.74 143,394 -0.12(-1.02%)
Jul 08, 2003 11.99 11.99 11.76 11.87 60,376 -0.01(-0.11%)
Jul 07, 2003 11.85 12.09 11.58 11.88 233,228 -0.02(-0.14%)
Jul 03, 2003 11.83 11.97 11.67 11.90 76,687 +0.10(+0.84%)
Jul 02, 2003 11.83 11.95 11.59 11.80 176,569 +0.09(+0.79%)
Jul 01, 2003 11.73 11.99 11.59 11.70 135,360 +0.02(+0.17%)
Jun 30, 2003 11.85 12.21 11.58 11.69 1,190,901 -0.28(-2.31%)
Jun 27, 2003 11.83 12.32 11.83 11.96 217,647 -0.17(-1.38%)
Jun 26, 2003 11.34 12.17 11.34 12.13 244,427 +0.87(+7.73%)
Jun 25, 2003 11.67 11.67 11.25 11.26 234,202 -0.36(-3.11%)
Jun 24, 2003 11.90 11.93 11.60 11.62 235,906 -0.28(-2.32%)
Jun 23, 2003 11.93 12.16 11.83 11.90 275,832 -0.11(-0.88%)
Jun 20, 2003 11.98 12.16 11.90 12.00 124,404 +0.13(+1.14%)
Jun 19, 2003 12.16 12.69 11.87 11.87 157,514 -0.44(-3.55%)
Jun 18, 2003 12.40 12.58 12.17 12.30 99,572 -0.15(-1.19%)
Jun 17, 2003 12.14 12.90 12.05 12.45 186,728 +0.39(+3.23%)
Jun 16, 2003 12.00 12.06 11.76 12.06 216,977 -0.04(-0.35%)
Jun 13, 2003 12.42 12.47 12.02 12.10 142,724 -0.28(-2.25%)
Jun 12, 2003 12.62 12.64 12.34 12.38 73,340 -0.25(-2.02%)
Jun 11, 2003 12.45 12.71 12.45 12.64 62,689 -0.03(-0.27%)
Jun 10, 2003 12.62 12.67 12.52 12.67 70,601 +0.18(+1.47%)
Jun 09, 2003 12.57 12.61 12.42 12.49 70,914 -0.09(-0.69%)
Jun 06, 2003 12.88 12.88 12.29 12.57 148,202 -0.34(-2.67%)
Jun 05, 2003 12.72 12.94 12.68 12.92 125,074 +0.13(+1.03%)
Jun 04, 2003 12.17 12.82 12.00 12.79 172,547 +0.45(+3.67%)
Jun 03, 2003 12.04 12.43 12.01 12.33 132,377 +0.32(+2.69%)
Jun 02, 2003 12.02 12.35 12.01 12.01 47,777 -0.18(-1.51%)
May 30, 2003 12.17 12.48 12.03 12.20 121,422 -0.02(-0.19%)
May 29, 2003 12.08 12.35 12.03 12.22 86,730 +0.15(+1.26%)
May 28, 2003 11.89 12.09 11.87 12.07 49,907 +0.18(+1.53%)
May 27, 2003 11.51 11.89 11.51 11.88 64,819 +0.44(+3.81%)
May 23, 2003 11.54 11.54 11.34 11.45 72,123 -0.09(-0.77%)
May 22, 2003 11.49 11.54 11.41 11.54 213,021 +0.06(+0.48%)
May 21, 2003 11.57 11.62 11.30 11.48 74,861 -0.10(-0.86%)
May 20, 2003 11.51 11.61 11.51 11.58 103,163 +0.03(+0.25%)
May 19, 2003 11.80 11.80 11.54 11.55 77,296 -0.14(-1.17%)
May 16, 2003 11.86 12.03 11.59 11.69 161,592 -0.34(-2.80%)
May 15, 2003 11.65 12.03 11.57 12.03 95,555 +0.36(+3.06%)
May 14, 2003 11.66 11.70 11.44 11.67 106,206 +0.03(+0.25%)
May 13, 2003 11.79 11.79 11.44 11.64 88,556 -0.18(-1.53%)
May 12, 2003 11.83 11.83 11.65 11.82 71,514 -0.01(-0.07%)
May 09, 2003 11.79 11.83 11.71 11.83 29,823 +0.04(+0.34%)
May 08, 2003 11.77 11.83 11.65 11.79 58,124 +0.02(+0.18%)
May 07, 2003 11.67 11.87 11.63 11.77 115,944 +0.05(+0.45%)
May 06, 2003 11.87 12.02 11.70 11.72 78,209 -0.14(-1.18%)
May 05, 2003 12.02 12.02 11.71 11.86 42,300 -0.15(-1.25%)
May 02, 2003 11.46 12.12 11.46 12.01 83,991 +0.54(+4.72%)
May 01, 2003 11.51 11.60 11.37 11.46 59,950 -0.05(-0.46%)
Apr 30, 2003 11.80 11.83 11.44 11.52 89,773 -0.00(-0.02%)
Apr 29, 2003 11.67 11.67 11.52 11.52 92,816 -0.10(-0.86%)
Apr 28, 2003 11.54 11.70 11.44 11.62 87,643 +0.22(+1.96%)
Apr 25, 2003 11.52 11.56 11.38 11.40 38,039 -0.13(-1.10%)
Apr 24, 2003 11.57 11.72 11.30 11.52 46,256 -0.14(-1.24%)
Apr 23, 2003 11.38 11.70 11.38 11.67 67,862 +0.29(+2.54%)
Apr 22, 2003 11.21 11.38 11.21 11.38 34,387 +0.12(+1.05%)
Apr 21, 2003 11.25 11.30 11.21 11.26 33,779 -0.03(-0.27%)
Apr 17, 2003 11.17 11.33 11.14 11.29 71,818 +0.28(+2.55%)
Apr 16, 2003 11.08 11.08 10.94 11.01 58,428 -0.07(-0.59%)
Apr 15, 2003 10.95 11.08 10.83 11.08 116,553 +0.06(+0.50%)
Apr 14, 2003 10.91 11.04 10.91 11.02 68,471 +0.19(+1.75%)
Apr 11, 2003 10.91 10.91 10.80 10.83 70,601 -0.01(-0.10%)
Apr 10, 2003 10.68 10.92 10.68 10.84 82,165 +0.17(+1.55%)
Apr 09, 2003 10.78 10.96 10.65 10.68 72,427 -0.09(-0.83%)
Apr 08, 2003 10.82 11.04 10.64 10.77 157,636 -0.12(-1.13%)
Apr 07, 2003 10.78 11.04 10.78 10.89 121,422 +0.12(+1.15%)
Apr 04, 2003 10.77 10.78 10.73 10.77 42,908 +0.01(+0.10%)
Apr 03, 2003 10.77 10.78 10.69 10.75 33,779 +0.05(+0.51%)
Apr 02, 2003 10.58 10.76 10.45 10.70 47,473 +0.18(+1.72%)
Apr 01, 2003 10.45 10.52 10.13 10.52 93,425 +0.32(+3.09%)
Mar 31, 2003 10.45 10.50 10.19 10.20 93,909 -0.24(-2.34%)
Mar 28, 2003 10.69 10.69 10.45 10.45 112,752 -0.22(-2.05%)
Mar 27, 2003 10.71 10.83 10.67 10.67 66,036 -0.17(-1.53%)
Mar 26, 2003 10.87 10.91 10.78 10.83 65,428 -0.04(-0.36%)
Mar 25, 2003 10.67 10.98 10.39 10.87 5,873,316 +0.16(+1.50%)
Mar 24, 2003 10.98 11.00 10.65 10.71 47,893 -0.32(-2.88%)
Mar 21, 2003 10.91 11.03 10.66 11.03 115,156 +0.16(+1.43%)
Mar 20, 2003 10.64 10.91 10.61 10.87 113,278 +0.10(+0.95%)
Mar 19, 2003 10.62 10.78 10.55 10.77 60,559 +0.13(+1.19%)
Mar 18, 2003 10.64 10.64 10.37 10.64 78,793 +0.01(+0.12%)
Mar 17, 2003 10.47 10.63 10.37 10.63 116,042 +0.15(+1.43%)
Mar 14, 2003 10.38 10.51 10.32 10.48 139,072 +0.15(+1.45%)
Mar 13, 2003 10.08 10.36 10.08 10.33 72,731 +0.26(+2.56%)
Mar 12, 2003 9.963 10.08 9.924 10.07 45,687 +0.05(+0.47%)
Mar 11, 2003 9.837 10.11 9.834 10.03 145,463 +0.19(+1.92%)
Mar 10, 2003 9.771 9.934 9.766 9.837 90,990 -0.03(-0.35%)
Mar 07, 2003 9.792 9.984 9.758 9.871 22,519 -0.05(-0.50%)
Mar 06, 2003 9.792 9.961 9.792 9.921 78,513 +0.09(+0.91%)
Mar 05, 2003 10.16 10.16 9.795 9.832 76,687 -0.11(-1.08%)
Mar 04, 2003 10.01 10.23 9.908 9.940 52,342 -0.03(-0.34%)
Mar 03, 2003 10.05 10.25 9.942 9.974 74,557 -0.07(-0.73%)
Feb 28, 2003 10.35 10.35 9.995 10.05 73,949 -0.14(-1.37%)
Feb 27, 2003 10.29 10.33 10.11 10.19 45,343 +0.14(+1.36%)
Feb 26, 2003 10.24 10.34 9.997 10.05 76,992 -0.19(-1.85%)
Feb 25, 2003 10.24 10.24 9.911 10.24 104,989 +0.07(+0.72%)
Feb 24, 2003 10.06 10.22 10.03 10.17 69,992 -0.03(-0.28%)
Feb 21, 2003 9.924 10.24 9.924 10.19 62,689 +0.23(+2.35%)
Feb 20, 2003 9.955 9.990 9.950 9.961 21,302 -0.04(-0.37%)
Feb 19, 2003 10.15 10.15 9.937 9.997 46,864 -0.17(-1.65%)
Feb 18, 2003 10.02 10.18 10.01 10.17 90,382 +0.19(+1.95%)
Feb 14, 2003 10.13 10.14 9.834 9.971 31,648 -0.10(-0.99%)
Feb 13, 2003 9.603 10.12 9.509 10.07 228,542 +0.47(+4.87%)
Feb 12, 2003 9.803 9.803 9.595 9.603 68,471 -0.04(-0.41%)
Feb 11, 2003 9.569 9.779 9.398 9.643 114,118 +0.03(+0.27%)
Feb 10, 2003 9.608 9.729 9.453 9.616 59,037 +0.09(+0.91%)
Feb 07, 2003 9.792 9.792 9.453 9.530 69,992 -0.02(-0.22%)
Feb 06, 2003 9.595 9.661 9.530 9.551 44,734 -0.06(-0.57%)
Feb 05, 2003 10.05 10.13 9.601 9.606 106,815 -0.37(-3.66%)
Feb 04, 2003 9.837 10.04 9.632 9.971 104,989 -0.01(-0.08%)
Feb 03, 2003 9.824 10.07 9.824 9.979 32,561 +0.05(+0.48%)
Jan 31, 2003 9.430 9.971 9.427 9.932 88,251 +0.43(+4.51%)
Jan 30, 2003 9.824 9.913 9.464 9.503 91,279 -0.31(-3.16%)
Jan 29, 2003 9.687 9.890 9.687 9.813 59,950 +0.06(+0.65%)
Jan 28, 2003 9.790 9.821 9.650 9.750 71,818 +0.12(+1.20%)
Jan 27, 2003 9.716 9.727 9.561 9.635 81,861 -0.02(-0.19%)
Jan 24, 2003 10.14 10.15 9.648 9.653 115,336 -0.27(-2.75%)
Jan 23, 2003 9.832 10.06 9.745 9.926 108,032 +0.12(+1.23%)
Jan 22, 2003 9.908 9.916 9.787 9.806 67,254 -0.11(-1.11%)
Jan 21, 2003 10.24 10.24 9.905 9.916 77,905 -0.14(-1.41%)
Jan 17, 2003 10.19 10.22 9.995 10.06 70,905 -0.10(-1.01%)
Jan 16, 2003 10.06 10.23 9.887 10.16 109,249 +0.12(+1.18%)
Jan 15, 2003 10.48 10.50 10.02 10.04 422,696 -0.46(-4.38%)
Jan 14, 2003 10.48 10.52 10.43 10.50 22,215 +0.05(+0.45%)
Jan 13, 2003 10.58 10.65 10.39 10.45 175,590 -0.18(-1.71%)
Jan 10, 2003 10.79 10.79 10.59 10.64 28,301 -0.15(-1.41%)
Jan 09, 2003 10.64 10.83 10.62 10.79 78,513 +0.28(+2.65%)
Jan 08, 2003 10.55 10.65 10.49 10.51 58,428 -0.22(-2.03%)
Jan 07, 2003 10.60 10.77 10.54 10.73 115,031 -0.01(-0.05%)
Jan 06, 2003 10.61 10.78 10.49 10.73 73,036 +0.28(+2.71%)
Jan 03, 2003 10.51 10.59 10.45 10.45 68,775 -0.13(-1.21%)
Jan 02, 2003 10.46 10.59 10.39 10.58 72,123 +0.21(+2.00%)
Dec 31, 2002 10.63 10.70 10.36 10.37 172,547 -0.02(-0.15%)
Dec 30, 2002 10.38 10.48 10.36 10.39 99,815 -0.04(-0.38%)
Dec 27, 2002 10.47 10.51 10.38 10.43 83,382 -0.25(-2.38%)
Dec 26, 2002 10.63 10.70 10.51 10.68 24,345 +0.18(+1.70%)
Dec 24, 2002 10.54 10.70 10.46 10.50 91,903 -0.26(-2.44%)
Dec 23, 2002 10.52 10.91 10.58 10.77 103,772 +0.19(+1.79%)
Dec 20, 2002 10.52 10.73 10.46 10.58 143,637 +0.06(+0.57%)
Dec 19, 2002 10.54 10.58 10.44 10.52 63,297 +0.02(+0.23%)
Dec 18, 2002 10.52 10.58 10.45 10.49 88,251 -0.06(-0.60%)
Dec 17, 2002 10.52 10.64 10.52 10.55 31,648 -0.07(-0.69%)
Dec 16, 2002 10.44 10.65 10.44 10.63 54,472 +0.17(+1.63%)
Dec 13, 2002 10.45 10.62 10.45 10.46 18,867 -0.10(-0.97%)
Dec 12, 2002 10.49 10.61 10.48 10.56 37,126 +0.04(+0.35%)
Dec 11, 2002 10.48 10.55 10.44 10.52 53,559 +0.03(+0.25%)
Dec 10, 2002 10.31 10.52 10.27 10.50 84,904 +0.22(+2.15%)
Dec 09, 2002 10.52 10.52 10.17 10.28 62,993 -0.23(-2.18%)
Dec 06, 2002 10.16 10.53 10.16 10.50 38,039 +0.28(+2.78%)
Dec 05, 2002 10.33 10.39 10.21 10.22 34,996 -0.13(-1.22%)
Dec 04, 2002 10.28 10.49 10.28 10.35 42,908 +0.06(+0.54%)
Dec 03, 2002 10.48 10.48 10.29 10.29 49,907 -0.04(-0.41%)
Dec 02, 2002 10.45 10.56 10.32 10.33 51,429 -0.12(-1.10%)
Nov 29, 2002 10.52 10.59 10.40 10.45 91,903 -0.07(-0.63%)
Nov 27, 2002 10.51 10.52 10.46 10.52 170,721 +0.05(+0.49%)
Nov 26, 2002 10.49 10.52 10.40 10.46 220,934 -0.02(-0.19%)
Nov 25, 2002 10.44 10.51 10.38 10.48 99,511 -0.01(-0.05%)
Nov 22, 2002 10.43 10.49 10.34 10.49 108,032 -0.01(-0.12%)
Nov 21, 2002 10.39 10.52 10.39 10.50 214,847 +0.07(+0.65%)
Nov 20, 2002 10.35 10.48 10.25 10.43 93,729 +0.13(+1.30%)
Nov 19, 2002 10.30 10.48 10.25 10.30 53,559 -0.04(-0.36%)
Nov 18, 2002 10.44 10.51 10.22 10.34 99,815 -0.11(-1.03%)
Nov 15, 2002 10.41 10.51 10.37 10.44 72,731 +0.01(+0.13%)
Nov 14, 2002 10.18 10.46 10.15 10.43 248,931 +0.36(+3.60%)
Nov 13, 2002 9.963 10.27 9.837 10.07 158,853 -0.02(-0.18%)
Nov 12, 2002 10.07 10.37 9.766 10.09 171,939 -0.01(-0.05%)
Nov 11, 2002 10.23 10.41 10.07 10.09 120,813 -0.23(-2.19%)
Nov 08, 2002 9.963 10.44 9.948 10.32 110,162 +0.45(+4.56%)
Nov 07, 2002 10.34 10.38 9.758 9.869 67,558 -0.37(-3.62%)
Nov 06, 2002 10.11 10.24 9.995 10.24 59,341 -0.03(-0.33%)
Nov 05, 2002 10.11 10.30 10.00 10.27 66,949 +0.16(+1.59%)
Nov 04, 2002 9.990 10.33 9.990 10.11 39,256 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.