Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.440 -0.210 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.250 4.410 4.190 4.190 27,636 -0.11(-2.56%)
Oct 28, 2022 4.320 4.400 4.230 4.300 16,099 +0.00(+0.00%)
Oct 27, 2022 4.640 4.710 4.300 4.300 52,252 -0.34(-7.33%)
Oct 26, 2022 4.550 4.770 4.550 4.640 71,444 +0.07(+1.53%)
Oct 25, 2022 4.600 4.750 4.550 4.570 25,788 -0.02(-0.44%)
Oct 24, 2022 4.600 4.660 4.580 4.590 18,418 -0.10(-2.13%)
Oct 21, 2022 4.720 4.800 4.650 4.690 17,408 -0.10(-2.09%)
Oct 20, 2022 4.830 5.070 4.620 4.790 24,275 +0.03(+0.63%)
Oct 19, 2022 4.880 4.988 4.720 4.760 28,148 -0.24(-4.80%)
Oct 18, 2022 4.950 5.220 4.902 5.000 30,767 +0.05(+1.01%)
Oct 17, 2022 5.020 5.180 4.700 4.950 42,274 +0.14(+2.91%)
Oct 14, 2022 4.970 4.970 4.750 4.810 12,590 -0.22(-4.37%)
Oct 13, 2022 4.770 5.030 4.560 5.030 37,244 +0.28(+5.89%)
Oct 12, 2022 4.850 4.875 4.659 4.750 49,791 -0.10(-2.06%)
Oct 11, 2022 5.150 5.220 4.800 4.850 54,519 -0.22(-4.34%)
Oct 10, 2022 5.250 5.250 4.840 5.070 30,004 +0.02(+0.40%)
Oct 07, 2022 5.390 5.439 5.010 5.050 45,509 -0.19(-3.63%)
Oct 06, 2022 5.050 5.390 5.040 5.240 30,591 +0.34(+6.94%)
Oct 05, 2022 4.950 5.050 4.893 4.900 69,952 +0.01(+0.20%)
Oct 04, 2022 4.980 4.980 4.780 4.890 12,459 +0.17(+3.60%)
Oct 03, 2022 4.770 4.970 4.650 4.720 17,355 -0.06(-1.26%)
Sep 30, 2022 4.740 4.990 4.690 4.780 24,691 -0.01(-0.21%)
Sep 29, 2022 4.770 4.895 4.700 4.790 23,590 -0.11(-2.24%)
Sep 28, 2022 4.790 5.011 4.740 4.900 46,644 +0.21(+4.48%)
Sep 27, 2022 4.700 4.810 4.610 4.690 10,527 +0.10(+2.18%)
Sep 26, 2022 4.650 4.797 4.560 4.590 47,085 -0.15(-3.16%)
Sep 23, 2022 4.710 4.790 4.650 4.740 65,157 -0.01(-0.21%)
Sep 22, 2022 4.870 4.920 4.670 4.750 38,140 -0.15(-3.06%)
Sep 21, 2022 5.040 5.062 4.860 4.900 10,830 -0.04(-0.81%)
Sep 20, 2022 4.950 5.080 4.880 4.940 9,355 -0.08(-1.59%)
Sep 19, 2022 5.020 5.130 4.850 5.020 26,544 +0.01(+0.20%)
Sep 16, 2022 5.090 5.255 4.910 5.010 22,292 +0.00(+0.00%)
Sep 15, 2022 5.280 5.420 5.000 5.010 21,416 -0.35(-6.53%)
Sep 14, 2022 5.160 5.620 5.160 5.360 34,864 +0.28(+5.51%)
Sep 13, 2022 5.330 5.380 4.990 5.080 23,578 -0.23(-4.33%)
Sep 12, 2022 5.220 5.380 5.200 5.310 6,450 -0.02(-0.41%)
Sep 09, 2022 5.140 5.340 5.140 5.332 11,458 +0.25(+4.99%)
Sep 08, 2022 5.060 5.284 5.060 5.079 7,324 -0.04(-0.80%)
Sep 07, 2022 5.005 5.204 4.880 5.120 21,556 +0.12(+2.40%)
Sep 06, 2022 5.200 5.209 5.000 5.000 9,291 -0.20(-3.85%)
Sep 02, 2022 4.900 5.350 4.870 5.200 42,602 +0.36(+7.33%)
Sep 01, 2022 5.160 5.160 4.780 4.845 38,592 -0.33(-6.29%)
Aug 31, 2022 5.150 5.290 5.150 5.170 10,630 -0.12(-2.27%)
Aug 30, 2022 5.778 5.794 5.110 5.290 25,179 -0.36(-6.37%)
Aug 29, 2022 5.720 5.785 5.570 5.650 16,455 -0.04(-0.70%)
Aug 26, 2022 5.750 5.760 5.570 5.690 6,984 -0.07(-1.21%)
Aug 25, 2022 5.920 5.930 5.745 5.760 8,242 +0.13(+2.31%)
Aug 24, 2022 5.800 5.890 5.600 5.630 8,201 -0.14(-2.43%)
Aug 23, 2022 5.720 5.770 5.670 5.770 4,829 +0.05(+0.87%)
Aug 22, 2022 5.700 5.990 5.610 5.720 7,492 +0.12(+2.14%)
Aug 19, 2022 5.930 5.930 5.600 5.600 1,977 -0.33(-5.56%)
Aug 18, 2022 6.185 6.185 5.923 5.930 10,007 -0.17(-2.79%)
Aug 17, 2022 6.130 6.200 6.071 6.100 2,873 -0.03(-0.49%)
Aug 16, 2022 6.410 6.410 5.957 6.130 24,652 -0.37(-5.69%)
Aug 15, 2022 6.520 6.551 6.300 6.500 12,402 +0.12(+1.80%)
Aug 12, 2022 6.160 6.589 6.154 6.385 29,824 +0.29(+4.84%)
Aug 11, 2022 5.800 6.200 5.800 6.090 67,532 +0.25(+4.28%)
Aug 10, 2022 5.600 5.900 5.530 5.840 14,125 +0.28(+5.04%)
Aug 09, 2022 5.600 5.840 5.530 5.560 20,571 -0.04(-0.71%)
Aug 08, 2022 5.430 5.615 5.380 5.600 24,182 +0.14(+2.56%)
Aug 05, 2022 5.250 5.490 5.160 5.460 54,727 +0.19(+3.61%)
Aug 04, 2022 5.120 5.280 5.000 5.270 21,214 +0.14(+2.73%)
Aug 03, 2022 5.070 5.180 5.060 5.130 10,375 +0.07(+1.38%)
Aug 02, 2022 4.990 5.178 4.990 5.060 5,852 +0.03(+0.60%)
Aug 01, 2022 5.090 5.210 5.000 5.030 24,560 -0.10(-1.95%)
Jul 29, 2022 5.200 5.200 5.050 5.130 8,143 -0.07(-1.35%)
Jul 28, 2022 5.210 5.295 4.900 5.200 18,190 +0.03(+0.58%)
Jul 27, 2022 5.020 5.250 4.850 5.170 33,466 +0.20(+4.02%)
Jul 26, 2022 5.070 5.300 4.910 4.970 28,713 -0.06(-1.19%)
Jul 25, 2022 4.980 5.335 4.940 5.030 22,472 -0.02(-0.40%)
Jul 22, 2022 5.440 5.440 4.770 5.050 23,849 -0.39(-7.17%)
Jul 21, 2022 5.410 5.618 5.410 5.440 12,966 +0.02(+0.37%)
Jul 20, 2022 5.790 5.790 5.420 5.420 77,752 -0.39(-6.71%)
Jul 19, 2022 5.440 5.810 5.280 5.810 39,142 +0.35(+6.41%)
Jul 18, 2022 5.400 5.640 5.180 5.460 66,618 +0.07(+1.30%)
Jul 15, 2022 4.760 5.580 4.760 5.390 106,427 +0.24(+4.66%)
Jul 14, 2022 5.950 6.040 5.085 5.150 850,904 -0.69(-11.82%)
Jul 13, 2022 5.870 5.935 5.840 5.840 2,390 +0.02(+0.34%)
Jul 12, 2022 5.830 5.920 5.663 5.820 6,847 -0.11(-1.94%)
Jul 11, 2022 5.800 5.935 5.790 5.935 9,397 +0.14(+2.50%)
Jul 08, 2022 5.780 5.800 5.700 5.790 11,244 +0.12(+2.11%)
Jul 07, 2022 5.755 5.850 5.660 5.670 11,590 +0.03(+0.53%)
Jul 06, 2022 5.440 5.850 5.440 5.640 29,575 -0.03(-0.53%)
Jul 05, 2022 5.560 5.850 5.550 5.670 18,560 +0.05(+0.89%)
Jul 01, 2022 5.590 5.820 5.412 5.620 10,061 -0.09(-1.58%)
Jun 30, 2022 5.320 5.920 5.180 5.710 87,255 +0.36(+6.73%)
Jun 29, 2022 5.060 5.550 5.060 5.350 57,090 +0.14(+2.69%)
Jun 28, 2022 5.310 5.500 5.160 5.210 10,279 -0.34(-6.13%)
Jun 27, 2022 5.036 5.562 4.970 5.550 18,167 +0.51(+10.12%)
Jun 24, 2022 5.350 5.450 4.940 5.040 35,905 +0.10(+2.02%)
Jun 23, 2022 5.000 5.000 4.800 4.940 16,526 -0.06(-1.20%)
Jun 22, 2022 4.980 5.000 4.760 5.000 23,154 +0.00(+0.00%)
Jun 21, 2022 4.810 5.000 4.810 5.000 14,547 +0.13(+2.77%)
Jun 17, 2022 4.820 5.015 4.820 4.865 10,794 -0.05(-1.12%)
Jun 16, 2022 4.790 5.420 4.760 4.920 28,020 -0.10(-1.99%)
Jun 15, 2022 4.850 5.070 4.800 5.020 18,413 +0.13(+2.66%)
Jun 14, 2022 4.800 5.100 4.790 4.890 14,790 +0.07(+1.45%)
Jun 13, 2022 5.180 5.450 4.790 4.820 62,782 -0.57(-10.58%)
Jun 10, 2022 5.510 5.770 5.389 5.390 23,532 -0.18(-3.23%)
Jun 09, 2022 5.700 5.815 5.570 5.570 11,549 -0.22(-3.80%)
Jun 08, 2022 5.640 5.940 5.640 5.790 5,880 +0.09(+1.58%)
Jun 07, 2022 5.760 5.790 5.570 5.700 6,859 +0.04(+0.71%)
Jun 06, 2022 5.720 5.750 5.530 5.660 11,588 -0.06(-1.02%)
Jun 03, 2022 5.750 5.820 5.550 5.719 6,672 +0.04(+0.68%)
Jun 02, 2022 5.690 5.780 5.580 5.680 8,828 +0.03(+0.53%)
Jun 01, 2022 5.740 5.900 5.650 5.650 14,152 -0.14(-2.42%)
May 31, 2022 5.620 5.898 5.610 5.790 12,493 +0.18(+3.21%)
May 27, 2022 5.900 5.996 5.540 5.610 46,087 -0.29(-4.92%)
May 26, 2022 6.000 6.120 5.709 5.900 41,792 -0.02(-0.34%)
May 25, 2022 5.935 5.970 5.691 5.920 11,838 +0.00(+0.00%)
May 24, 2022 5.925 6.000 5.700 5.920 23,213 +0.11(+1.89%)
May 23, 2022 6.000 6.110 5.753 5.810 20,476 -0.19(-3.17%)
May 20, 2022 5.940 6.130 5.940 6.000 12,882 +0.00(+0.00%)
May 19, 2022 5.800 6.000 5.770 6.000 9,332 +0.30(+5.26%)
May 18, 2022 5.860 5.940 5.660 5.700 14,061 -0.07(-1.21%)
May 17, 2022 5.930 5.947 5.630 5.770 17,817 -0.02(-0.35%)
May 16, 2022 5.800 5.930 5.720 5.790 9,894 -0.06(-1.03%)
May 13, 2022 5.490 5.920 5.312 5.850 41,334 +0.83(+16.53%)
May 12, 2022 5.070 5.460 4.998 5.020 55,781 -0.44(-8.06%)
May 11, 2022 5.990 5.990 5.460 5.460 49,243 -0.36(-6.19%)
May 10, 2022 5.700 6.000 5.663 5.820 32,719 +0.10(+1.75%)
May 09, 2022 5.950 6.110 5.670 5.720 33,033 -0.43(-6.99%)
May 06, 2022 6.210 6.310 6.070 6.150 3,951 -0.20(-3.15%)
May 05, 2022 6.059 6.360 6.059 6.350 8,290 +0.16(+2.58%)
May 04, 2022 6.220 6.360 6.145 6.190 9,314 +0.13(+2.15%)
May 03, 2022 5.800 6.400 5.800 6.060 18,994 +0.29(+5.03%)
May 02, 2022 5.810 6.200 5.710 5.770 19,374 -0.19(-3.19%)
Apr 29, 2022 6.370 6.370 5.870 5.960 11,014 -0.49(-7.60%)
Apr 28, 2022 6.120 6.480 5.800 6.450 35,235 +0.28(+4.54%)
Apr 27, 2022 6.600 6.650 6.090 6.170 18,201 -0.39(-5.95%)
Apr 26, 2022 6.520 6.600 6.290 6.560 23,834 +0.05(+0.77%)
Apr 25, 2022 6.563 6.761 6.500 6.510 12,928 -0.39(-5.65%)
Apr 22, 2022 6.950 6.970 6.670 6.900 6,003 -0.02(-0.29%)
Apr 21, 2022 6.670 7.013 6.500 6.920 16,759 +0.25(+3.75%)
Apr 20, 2022 6.760 6.820 6.670 6.670 5,773 -0.18(-2.63%)
Apr 19, 2022 6.620 6.990 6.545 6.850 17,055 +0.30(+4.58%)
Apr 18, 2022 7.110 7.220 6.400 6.550 37,793 -0.33(-4.80%)
Apr 14, 2022 6.740 7.130 6.700 6.880 18,244 +0.08(+1.18%)
Apr 13, 2022 6.920 7.170 6.740 6.800 15,304 -0.02(-0.29%)
Apr 12, 2022 6.890 7.223 6.712 6.820 64,632 +0.09(+1.34%)
Apr 11, 2022 7.170 7.200 6.730 6.730 20,119 -0.28(-3.99%)
Apr 08, 2022 7.130 7.420 7.000 7.010 21,834 -0.01(-0.14%)
Apr 07, 2022 7.140 7.300 6.875 7.020 25,516 +0.00(+0.00%)
Apr 06, 2022 7.170 7.390 6.870 7.020 32,091 -0.14(-1.96%)
Apr 05, 2022 7.920 7.920 7.160 7.160 36,378 -0.29(-3.89%)
Apr 04, 2022 7.260 7.590 7.250 7.450 30,995 +0.22(+3.04%)
Apr 01, 2022 7.250 7.380 7.170 7.230 19,930 +0.08(+1.12%)
Mar 31, 2022 7.170 7.310 7.060 7.150 28,869 +0.00(+0.00%)
Mar 30, 2022 7.190 7.440 7.010 7.150 28,075 +0.00(+0.00%)
Mar 29, 2022 6.890 7.240 6.865 7.150 19,049 +0.22(+3.17%)
Mar 28, 2022 7.130 7.130 6.600 6.930 18,985 -0.21(-2.94%)
Mar 25, 2022 7.020 7.140 6.660 7.140 48,489 +0.16(+2.29%)
Mar 24, 2022 7.070 7.090 6.863 6.980 17,006 +0.01(+0.14%)
Mar 23, 2022 6.940 7.010 6.819 6.970 18,690 +0.04(+0.58%)
Mar 22, 2022 6.940 6.970 6.827 6.930 10,996 +0.28(+4.21%)
Mar 21, 2022 6.800 6.938 6.530 6.650 15,130 -0.31(-4.45%)
Mar 18, 2022 6.990 7.040 6.680 6.960 28,745 -0.03(-0.43%)
Mar 17, 2022 6.730 7.000 6.620 6.990 32,904 +0.29(+4.33%)
Mar 16, 2022 6.310 6.790 6.310 6.700 24,411 +0.60(+9.82%)
Mar 15, 2022 6.360 6.429 6.080 6.101 20,251 -0.15(-2.38%)
Mar 14, 2022 6.880 6.880 6.150 6.250 25,292 -0.59(-8.63%)
Mar 11, 2022 6.990 7.040 6.750 6.840 26,765 +0.29(+4.43%)
Mar 10, 2022 6.460 6.690 6.180 6.550 29,521 +0.08(+1.24%)
Mar 09, 2022 6.150 6.500 5.920 6.470 56,668 +0.67(+11.46%)
Mar 08, 2022 5.820 6.079 5.680 5.805 58,907 +0.13(+2.38%)
Mar 07, 2022 5.530 5.950 5.530 5.670 21,476 +0.07(+1.25%)
Mar 04, 2022 5.790 5.840 5.560 5.600 36,245 -0.31(-5.25%)
Mar 03, 2022 5.980 6.070 5.860 5.910 26,690 -0.18(-2.96%)
Mar 02, 2022 6.430 6.430 5.900 6.090 47,226 -0.11(-1.77%)
Mar 01, 2022 6.200 6.607 6.130 6.200 29,769 +0.04(+0.65%)
Feb 28, 2022 6.360 6.370 6.100 6.160 40,654 -0.23(-3.60%)
Feb 25, 2022 6.410 6.600 6.280 6.390 11,488 +0.09(+1.43%)
Feb 24, 2022 5.743 6.550 5.540 6.300 37,338 +0.07(+1.12%)
Feb 23, 2022 6.530 6.650 6.151 6.230 29,982 -0.31(-4.74%)
Feb 22, 2022 6.530 6.820 6.290 6.540 19,720 -0.14(-2.10%)
Feb 18, 2022 6.680 0 +0.07(+1.06%)
Feb 17, 2022 7.240 7.240 6.510 6.610 22,004 -0.41(-5.84%)
Feb 16, 2022 6.910 7.050 6.680 7.020 18,399 +0.21(+3.08%)
Feb 15, 2022 6.570 6.810 6.560 6.810 19,613 +0.33(+5.09%)
Feb 14, 2022 6.780 7.070 6.390 6.480 42,822 -0.43(-6.22%)
Feb 11, 2022 6.870 7.055 6.690 6.910 39,792 +0.09(+1.32%)
Feb 10, 2022 6.840 7.490 6.770 6.820 33,685 -0.24(-3.40%)
Feb 09, 2022 6.820 7.219 6.810 7.060 28,575 +0.30(+4.44%)
Feb 08, 2022 6.720 7.000 6.640 6.760 26,612 -0.02(-0.29%)
Feb 07, 2022 6.540 7.010 6.540 6.780 30,101 +0.04(+0.59%)
Feb 04, 2022 6.490 6.950 6.375 6.740 28,679 +0.24(+3.69%)
Feb 03, 2022 6.550 6.470 6.500 23,106 -0.17(-2.55%)
Feb 02, 2022 7.120 7.120 6.600 6.670 32,114 -0.40(-5.66%)
Feb 01, 2022 6.750 7.375 6.570 7.070 62,813 +0.42(+6.32%)
Jan 31, 2022 6.320 6.730 6.650 46,997 +0.33(+5.22%)
Jan 28, 2022 6.000 6.320 5.900 6.320 50,232 +0.34(+5.69%)
Jan 27, 2022 6.350 6.370 5.900 5.980 78,058 -0.26(-4.17%)
Jan 26, 2022 6.170 6.580 6.130 6.240 82,640 +0.12(+1.96%)
Jan 25, 2022 5.960 6.280 5.641 6.120 70,708 -0.01(-0.16%)
Jan 24, 2022 6.200 6.400 5.450 6.130 202,929 +0.01(+0.16%)
Jan 21, 2022 6.540 6.820 5.790 6.120 124,942 -0.22(-3.47%)
Jan 20, 2022 6.490 7.180 6.300 6.340 164,180 -0.05(-0.78%)
Jan 19, 2022 6.610 6.680 6.340 6.390 46,387 -0.21(-3.18%)
Jan 18, 2022 7.450 7.450 6.470 6.600 136,838 -0.67(-9.22%)
Jan 14, 2022 7.270 0 -0.11(-1.49%)
Jan 13, 2022 8.300 8.300 7.340 7.380 88,596 -0.84(-10.22%)
Jan 12, 2022 7.830 8.240 7.670 8.220 123,038 +0.68(+9.02%)
Jan 11, 2022 7.570 7.935 7.400 7.540 92,130 +0.12(+1.62%)
Jan 10, 2022 7.020 7.420 6.730 7.420 119,817 +0.39(+5.55%)
Jan 07, 2022 7.100 7.190 6.720 7.030 51,586 +0.06(+0.86%)
Jan 06, 2022 7.030 7.120 6.560 6.970 52,297 +0.00(+0.00%)
Jan 05, 2022 7.080 7.360 6.889 6.970 101,347 -0.09(-1.27%)
Jan 04, 2022 7.660 7.670 7.060 7.060 95,211 -0.50(-6.61%)
Jan 03, 2022 7.920 7.920 7.400 7.560 43,897 -0.42(-5.26%)
Dec 31, 2021 7.330 8.020 7.130 7.980 164,947 +0.74(+10.22%)
Dec 30, 2021 7.510 7.510 7.010 7.240 89,147 +0.13(+1.83%)
Dec 29, 2021 7.400 7.450 7.050 7.110 150,457 -0.46(-6.08%)
Dec 28, 2021 7.550 7.830 7.153 7.570 151,559 -0.02(-0.26%)
Dec 27, 2021 7.380 7.700 7.300 7.590 117,879 +0.28(+3.83%)
Dec 23, 2021 7.270 7.630 7.200 7.310 447,788 -0.04(-0.54%)
Dec 22, 2021 7.460 7.580 7.240 7.350 56,289 -0.12(-1.61%)
Dec 21, 2021 7.310 7.540 7.095 7.470 44,163 +0.13(+1.77%)
Dec 20, 2021 7.470 7.588 7.090 7.340 61,184 -0.35(-4.55%)
Dec 17, 2021 7.540 8.000 7.450 7.690 111,654 -0.05(-0.65%)
Dec 16, 2021 8.100 8.350 7.470 7.740 122,476 -0.07(-0.90%)
Dec 15, 2021 7.510 7.810 7.090 7.810 124,220 +0.30(+4.06%)
Dec 14, 2021 7.640 7.760 7.280 7.505 91,320 -0.12(-1.64%)
Dec 13, 2021 8.010 8.150 7.600 7.630 49,304 -0.44(-5.45%)
Dec 10, 2021 8.200 8.200 7.900 8.070 70,658 +0.24(+3.07%)
Dec 09, 2021 8.650 8.750 7.810 7.830 140,112 -0.78(-9.06%)
Dec 08, 2021 8.260 8.670 8.010 8.610 107,274 +0.37(+4.49%)
Dec 07, 2021 8.200 8.499 8.053 8.240 60,846 +0.13(+1.60%)
Dec 06, 2021 7.630 8.230 7.360 8.110 105,979 +0.48(+6.29%)
Dec 03, 2021 7.530 7.930 7.349 7.630 110,762 +0.03(+0.39%)
Dec 02, 2021 8.765 8.765 7.480 7.600 157,702 -0.47(-5.82%)
Dec 01, 2021 8.500 8.640 7.940 8.070 63,497 -0.37(-4.38%)
Nov 30, 2021 8.410 8.650 8.400 8.440 85,573 +0.03(+0.36%)
Nov 29, 2021 9.100 9.100 8.310 8.410 96,212 -0.55(-6.14%)
Nov 26, 2021 9.150 9.190 8.620 8.960 29,494 -0.24(-2.61%)
Nov 24, 2021 8.560 9.200 8.407 9.200 52,165 +0.58(+6.73%)
Nov 23, 2021 8.880 9.190 8.310 8.620 92,837 -0.21(-2.38%)
Nov 22, 2021 9.000 9.390 8.650 8.830 114,052 -0.16(-1.78%)
Nov 19, 2021 8.510 9.190 8.430 8.990 56,303 +0.43(+5.02%)
Nov 18, 2021 9.300 8.650 8.350 8.560 104,453 -0.52(-5.73%)
Nov 17, 2021 9.460 9.550 9.010 9.080 83,175 -0.38(-4.02%)
Nov 16, 2021 9.650 9.715 9.250 9.460 80,410 -0.20(-2.07%)
Nov 15, 2021 10.00 10.05 9.500 9.660 73,345 -0.09(-0.92%)
Nov 12, 2021 9.700 10.15 9.500 9.750 90,817 +0.06(+0.62%)
Nov 11, 2021 10.07 10.18 9.500 9.690 65,628 -0.27(-2.71%)
Nov 10, 2021 10.06 9.960 39,111 -0.21(-2.06%)
Nov 09, 2021 10.14 10.22 9.680 10.17 67,491 +0.00(+0.00%)
Nov 08, 2021 10.32 10.44 10.01 10.17 40,989 -0.14(-1.36%)
Nov 05, 2021 10.28 10.45 9.962 10.31 36,268 -0.01(-0.10%)
Nov 04, 2021 10.44 10.67 9.900 10.32 43,406 -0.10(-0.96%)
Nov 03, 2021 9.890 10.48 9.610 10.42 60,039 +0.42(+4.20%)
Nov 02, 2021 10.66 10.66 9.550 10.00 125,514 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.