Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2017		0.1075	0.1075	0.1075	0	+0.02(+27.52%)
Oct 11, 2017		0.0843	0.0843	0.0843	0	-0.03(-25.46%)
Sep 12, 2017		0.1131	0.1131	0.1131	0	+0.01(+4.72%)
Sep 05, 2017		0.1080	0.1080	0.1080	0	+0.01(+6.19%)
Aug 22, 2017		0.1017	0.1017	0.1017	0	-0.03(-22.78%)
Jul 24, 2017		0.1317	0.1317	0.1317	0	-0.03(-18.70%)
Jul 10, 2017		0.1620	0.1620	0.1620	0	+0.02(+17.65%)
Jul 03, 2017	0.1377	0.1377	0.1377	0.1377	0	+0.00(+0.00%)
Jun 22, 2017		0.1377	0.1377	0.1377	0	-0.01(-5.88%)
May 31, 2017		0.1463	0.1463	0.1463	0	+0.02(+18.94%)
May 05, 2017		0.1230	0.1230	0.1230	0	+0.00(+1.65%)
Feb 10, 2017		0.1210	0.1210	0.1210	0	+0.02(+21.00%)
Dec 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+2.25%)
Dec 12, 2016		0.0978	0.0978	0.0978	0	-0.01(-10.03%)
Nov 29, 2016		0.1087	0.1087	0.1087	0	-0.06(-36.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.