Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.0341 0 +0.01(+33.73%)
Aug 22, 2023 0.0255 0 -0.48(-95.00%)
Aug 04, 2023 0.5100 0 +0.24(+90.44%)
Jul 26, 2023 0.2678 0 +0.12(+82.67%)
Jul 20, 2023 0.1466 0 +0.00(+0.00%)
Jul 12, 2023 0.1466 0 +0.12(+472.66%)
Jun 02, 2023 0.0256 0 -0.01(-36.00%)
May 19, 2023 0.0400 0 +0.01(+57.48%)
May 18, 2023 0.0254 0.0254 0.0254 0.0254 250 -0.09(-77.36%)
May 08, 2023 0.1122 22 +0.07(+149.89%)
May 01, 2023 0.0449 0 +0.00(+0.00%)
Apr 28, 2023 0.0449 0.0449 0.0449 0.0449 100 +0.00(+0.22%)
Mar 31, 2023 0.0448 5 +0.00(+0.00%)
Mar 28, 2023 0.0448 3 +0.00(+0.00%)
Mar 24, 2023 0.0448 0 -0.00(-0.22%)
Mar 06, 2023 0.0449 0 -0.00(-0.44%)
Feb 28, 2023 0.0451 0 +0.00(+0.00%)
Feb 27, 2023 0.0451 0.0451 0.0451 0.0451 144 -0.48(-91.49%)
Jan 31, 2023 0.5300 10 +0.00(+0.00%)
Jan 25, 2023 0.5300 0 +0.00(+0.00%)
Jan 24, 2023 0.5300 0.5300 0.4500 0.5300 1,116 +0.00(+0.00%)
Jan 19, 2023 0.5300 0 +0.25(+87.54%)
Jan 17, 2023 0.2826 44 -0.24(-45.65%)
Jan 09, 2023 0.5200 0 +0.00(+0.02%)
Jan 06, 2023 0.5199 0.5200 0.5199 0.5199 1,169 +0.11(+26.07%)
Dec 30, 2022 0.4124 20 +0.34(+500.29%)
Dec 29, 2022 0.0687 0.0687 0.0687 0.0687 205 -0.46(-87.04%)
Dec 23, 2022 0.5301 55 +0.36(+218.95%)
Dec 21, 2022 0.1662 0 -0.12(-42.19%)
Dec 16, 2022 0.2875 1 +0.22(+310.71%)
Dec 06, 2022 0.0700 0 +0.02(+39.72%)
Dec 05, 2022 0.2900 0.5300 0.0501 0.0501 10,000 -0.24(-82.72%)
Dec 01, 2022 0.2900 6 +0.19(+190.00%)
Nov 29, 2022 0.1000 4 -0.34(-77.27%)
Nov 21, 2022 0.4400 10 -0.05(-11.11%)
Nov 15, 2022 0.4950 30 +0.23(+90.31%)
Nov 11, 2022 0.2601 0 +0.10(+57.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.