Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0134 0.0134 0.0100 0.0110 17,173 -0.00(-7.56%)
Oct 28, 2021 0.0115 0.0120 0.0115 0.0119 191,115 -0.00(-1.65%)
Oct 27, 2021 0.0095 0.0130 0.0095 0.0121 43,043 +0.00(+1.68%)
Oct 26, 2021 0.0109 0.0119 89,648 -0.00(-1.65%)
Oct 25, 2021 0.0091 0.0122 0.0091 0.0121 3,210 -0.00(-0.82%)
Oct 22, 2021 0.0115 0.0122 0.0090 0.0122 95,496 +0.00(+0.00%)
Oct 21, 2021 0.0119 0.0122 0.0116 0.0122 43,938 +0.00(+0.83%)
Oct 20, 2021 0.0125 0.0127 0.0110 0.0121 78,530 -0.00(-8.33%)
Oct 19, 2021 0.0120 0.0132 0.0120 0.0132 5,268 +0.00(+6.45%)
Oct 18, 2021 0.0124 0.0124 0.0118 0.0124 1,357 -0.00(-17.88%)
Oct 15, 2021 0.0133 0.0151 0.0118 0.0151 105,174 +0.00(+14.39%)
Oct 14, 2021 0.0121 0.0132 0.0115 0.0132 81,025 +0.00(+10.92%)
Oct 13, 2021 0.0120 0.0127 0.0119 0.0119 12,648 -0.00(-4.03%)
Oct 12, 2021 0.0126 0.0127 0.0120 0.0124 15,785 +0.00(+5.08%)
Oct 11, 2021 0.0114 0.0127 0.0114 0.0118 73,300 -0.00(-1.67%)
Oct 08, 2021 0.0130 0.0130 0.0088 0.0120 948,273 -0.00(-7.69%)
Oct 07, 2021 0.0115 0.0138 0.0115 0.0130 51,316 -0.00(-10.34%)
Oct 06, 2021 0.0124 0.0165 0.0085 0.0145 7,532,341 +0.00(+35.51%)
Oct 05, 2021 0.0120 0.0121 0.0101 0.0107 37,478 -0.00(-13.01%)
Oct 04, 2021 0.0120 0.0128 0.0091 0.0123 422,723 +0.00(+2.50%)
Oct 01, 2021 0.0119 0.0149 0.0082 0.0120 225,397 +0.00(+39.53%)
Sep 30, 2021 0.0104 0.0108 0.0077 0.0086 67,293 -0.00(-4.44%)
Sep 29, 2021 0.0080 0.0108 0.0080 0.0090 154,292 -0.00(-7.22%)
Sep 28, 2021 0.0086 0.0126 0.0080 0.0097 592,033 +0.00(+14.12%)
Sep 27, 2021 0.0110 0.0110 0.0085 0.0085 151,985 -0.00(-10.53%)
Sep 24, 2021 0.0128 0.0128 0.0089 0.0095 1,337,007 -0.00(-26.36%)
Sep 23, 2021 0.0138 0.0138 0.0115 0.0129 11,423 -0.00(-6.52%)
Sep 22, 2021 0.0114 0.0138 0.0114 0.0138 8,311 +0.00(+1.47%)
Sep 21, 2021 0.0113 0.0136 0.0100 0.0136 34,999 +0.00(+17.24%)
Sep 20, 2021 0.0120 0.0149 0.0090 0.0116 219,803 -0.00(-26.58%)
Sep 17, 2021 0.0108 0.0158 0.0108 0.0158 115,877 -0.00(-2.47%)
Sep 16, 2021 0.0120 0.0162 0.0120 0.0162 23,328 -0.00(-2.99%)
Sep 15, 2021 0.0170 0.0170 0.0115 0.0167 170,997 +0.00(+12.84%)
Sep 14, 2021 0.0133 0.0148 0.0133 0.0148 9,698 +0.00(+5.71%)
Sep 13, 2021 0.0116 0.0162 0.0111 0.0140 51,795 -0.00(-13.58%)
Sep 10, 2021 0.0120 0.0162 0.0118 0.0162 58,571 +0.00(+1.25%)
Sep 09, 2021 0.0149 0.0160 0.0117 0.0160 443,817 -0.00(-0.62%)
Sep 08, 2021 0.0140 0.0162 0.0140 0.0161 50,356 +0.00(+0.00%)
Sep 07, 2021 0.0110 0.0168 0.0110 0.0161 37,984 +0.00(+0.00%)
Sep 03, 2021 0.0160 0.0164 0.0152 0.0161 99,962 -0.00(-19.10%)
Sep 02, 2021 0.0180 0.0206 0.0115 0.0199 184,843 +0.00(+13.71%)
Sep 01, 2021 0.0177 0.0180 0.0152 0.0175 42,013 +0.00(+9.38%)
Aug 31, 2021 0.0180 0.0185 0.0160 0.0160 51,601 +0.00(+1.27%)
Aug 30, 2021 0.0207 0.0207 0.0150 0.0158 79,639 +0.00(+0.00%)
Aug 27, 2021 0.0177 0.0179 0.0158 0.0158 30,200 +0.00(+1.28%)
Aug 26, 2021 0.0189 0.0189 0.0155 0.0156 548,000 -0.00(-12.36%)
Aug 25, 2021 0.0171 0.0189 0.0171 0.0178 131,537 -0.00(-6.32%)
Aug 24, 2021 0.0196 0.0207 0.0188 0.0190 55,229 +0.00(+11.11%)
Aug 23, 2021 0.0174 0.0200 0.0148 0.0171 328,044 +0.00(+2.40%)
Aug 20, 2021 0.0196 0.0196 0.0146 0.0167 71,617 -0.00(-7.22%)
Aug 19, 2021 0.0178 0.0180 0.0146 0.0180 14,800 +0.00(+4.05%)
Aug 18, 2021 0.0203 0.0203 0.0151 0.0173 199,540 +0.00(+1.76%)
Aug 17, 2021 0.0198 0.0198 0.0170 0.0170 1,300 -0.00(-14.57%)
Aug 16, 2021 0.0215 0.0215 0.0160 0.0199 233,930 -0.00(-0.50%)
Aug 13, 2021 0.0196 0.0209 0.0190 0.0200 137,529 +0.00(+1.52%)
Aug 12, 2021 0.0188 0.0206 0.0180 0.0197 53,400 -0.00(-1.50%)
Aug 11, 2021 0.0152 0.0200 0.0152 0.0200 271,310 +0.00(+2.56%)
Aug 10, 2021 0.0111 0.0200 0.0111 0.0195 338,903 +0.00(+9.55%)
Aug 09, 2021 0.0200 0.0200 0.0170 0.0178 15,065 +0.00(+1.14%)
Aug 06, 2021 0.0214 0.0214 0.0174 0.0176 42,766 -0.00(-5.38%)
Aug 05, 2021 0.0152 0.0189 0.0152 0.0186 50,283 -0.00(-2.11%)
Aug 04, 2021 0.0161 0.0190 0.0160 0.0190 135,579 +0.00(+0.00%)
Aug 03, 2021 0.0175 0.0204 0.0170 0.0190 72,043 +0.00(+5.56%)
Aug 02, 2021 0.0200 0.0201 0.0169 0.0180 247,859 -0.00(-10.45%)
Jul 30, 2021 0.0170 0.0201 0.0169 0.0201 164,199 +0.00(+25.62%)
Jul 29, 2021 0.0249 0.0249 0.0160 0.0160 391,885 -0.01(-30.43%)
Jul 28, 2021 0.0209 0.0230 0.0147 0.0230 142,418 +0.01(+43.75%)
Jul 27, 2021 0.0269 0.0285 0.0146 0.0160 617,984 -0.01(-41.61%)
Jul 26, 2021 0.0244 0.0274 0.0226 0.0274 1,000,425 +0.00(+8.30%)
Jul 23, 2021 0.0219 0.0253 0.0199 0.0253 300,514 +0.00(+10.00%)
Jul 22, 2021 0.0242 0.0247 0.0200 0.0230 1,006,834 -0.00(-6.88%)
Jul 21, 2021 0.0380 0.0380 0.0217 0.0247 783,662 -0.01(-20.32%)
Jul 20, 2021 0.0310 0.0355 0.0300 0.0310 74,450 -0.00(-1.27%)
Jul 19, 2021 0.0285 0.0320 0.0279 0.0314 91,316 +0.00(+0.00%)
Jul 16, 2021 0.0302 0.0314 0.0302 0.0314 14,325 -0.00(-3.09%)
Jul 15, 2021 0.0314 0.0324 0.0310 0.0324 24,660 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0328 0.0300 0.0324 24,362 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0380 0.0300 0.0324 79,468 -0.00(-0.92%)
Jul 12, 2021 0.0342 0.0359 0.0300 0.0327 273,105 -0.00(-6.57%)
Jul 09, 2021 0.0380 0.0380 0.0350 0.0350 30,779 -0.00(-4.63%)
Jul 08, 2021 0.0376 0.0390 0.0360 0.0367 5,362 -0.00(-4.68%)
Jul 07, 2021 0.0349 0.0415 0.0349 0.0385 41,593 -0.00(-6.55%)
Jul 06, 2021 0.0424 0.0457 0.0350 0.0412 191,211 -0.00(-2.37%)
Jul 02, 2021 0.0438 0.0462 0.0400 0.0422 76,767 -0.00(-3.65%)
Jul 01, 2021 0.0404 0.0452 0.0383 0.0438 109,567 +0.00(+6.57%)
Jun 30, 2021 0.0517 0.0517 0.0380 0.0411 422,538 +0.00(+11.08%)
Jun 29, 2021 0.0370 0.0414 0.0350 0.0370 698,167 +0.00(+15.62%)
Jun 28, 2021 0.0370 0.0394 0.0314 0.0320 104,341 -0.00(-13.51%)
Jun 25, 2021 0.0329 0.0370 0.0314 0.0370 96,710 +0.00(+0.27%)
Jun 24, 2021 0.0372 0.0372 0.0329 0.0369 196,315 +0.00(+2.50%)
Jun 23, 2021 0.0406 0.0406 0.0346 0.0360 42,115 -0.00(-1.64%)
Jun 22, 2021 0.0370 0.0372 0.0355 0.0366 256,942 -0.00(-1.08%)
Jun 21, 2021 0.0369 0.0370 0.0355 0.0370 62,417 +0.00(+0.27%)
Jun 18, 2021 0.0355 0.0369 0.0355 0.0369 11,131 +0.00(+3.94%)
Jun 17, 2021 0.0420 0.0420 0.0355 0.0355 109,914 -0.00(-6.58%)
Jun 16, 2021 0.0400 0.0428 0.0350 0.0380 155,003 -0.00(-8.87%)
Jun 15, 2021 0.0418 0.0418 0.0380 0.0417 79,029 -0.00(-5.01%)
Jun 14, 2021 0.0391 0.0445 0.0341 0.0439 50,528 +0.01(+18.65%)
Jun 11, 2021 0.0422 0.0422 0.0370 0.0370 203,622 -0.00(-7.04%)
Jun 10, 2021 0.0400 0.0400 0.0322 0.0398 78,522 -0.00(-5.24%)
Jun 09, 2021 0.0423 0.0423 0.0380 0.0420 94,103 -0.00(-1.87%)
Jun 08, 2021 0.0460 0.0463 0.0364 0.0428 134,374 -0.00(-4.46%)
Jun 07, 2021 0.0291 0.0451 0.0291 0.0448 58,947 +0.00(+6.92%)
Jun 04, 2021 0.0419 0.0421 0.0385 0.0419 26,725 +0.00(+4.75%)
Jun 03, 2021 0.0414 0.0464 0.0375 0.0400 279,704 +0.00(+0.00%)
Jun 02, 2021 0.0530 0.0545 0.0385 0.0400 672,397 -0.01(-26.34%)
Jun 01, 2021 0.0601 0.0743 0.0530 0.0543 594,483 -0.01(-11.71%)
May 28, 2021 0.0451 0.0663 0.0360 0.0615 364,713 +0.02(+46.78%)
May 27, 2021 0.0500 0.0500 0.0343 0.0419 63,570 +0.00(+11.44%)
May 26, 2021 0.0376 0.0402 0.0366 0.0376 90,391 +0.00(+1.62%)
May 25, 2021 0.0381 0.0474 0.0370 0.0370 145,206 -0.01(-15.91%)
May 24, 2021 0.0370 0.0500 0.0370 0.0440 12,240 +0.01(+15.49%)
May 21, 2021 0.0378 0.0381 0.0377 0.0381 1,450 +0.00(+2.14%)
May 20, 2021 0.0372 0.0374 0.0372 0.0373 6,700 +0.00(+3.61%)
May 19, 2021 0.0422 0.0559 0.0322 0.0360 9,165 -0.01(-14.89%)
May 18, 2021 0.0376 0.0424 0.0365 0.0423 136,911 +0.00(+8.46%)
May 17, 2021 0.0373 0.0390 0.0360 0.0390 39,665 +0.00(+4.00%)
May 14, 2021 0.0419 0.0422 0.0365 0.0375 35,126 -0.00(-9.86%)
May 13, 2021 0.0362 0.0462 0.0362 0.0416 116,927 +0.00(+12.74%)
May 12, 2021 0.0430 0.0430 0.0365 0.0369 60,491 -0.01(-18.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0450 63,018 -0.01(-10.18%)
May 10, 2021 0.0405 0.0501 0.0405 0.0501 7,300 +0.01(+11.58%)
May 07, 2021 0.0480 0.0489 0.0410 0.0449 200,673 -0.00(-6.46%)
May 06, 2021 0.0495 0.0495 0.0442 0.0480 94,306 -0.00(-1.84%)
May 05, 2021 0.0432 0.0489 0.0402 0.0489 59,511 +0.00(+9.40%)
May 04, 2021 0.0450 0.0456 0.0397 0.0447 45,150 -0.00(-0.45%)
May 03, 2021 0.0411 0.0449 0.0361 0.0449 80,341 +0.00(+10.05%)
Apr 30, 2021 0.0407 0.0408 0.0361 0.0408 65,500 +0.00(+0.25%)
Apr 29, 2021 0.0405 0.0414 0.0365 0.0407 20,955 +0.00(+2.01%)
Apr 28, 2021 0.0420 0.0420 0.0348 0.0399 69,780 -0.00(-2.21%)
Apr 27, 2021 0.0360 0.0412 0.0360 0.0408 44,701 +0.00(+2.00%)
Apr 26, 2021 0.0379 0.0400 0.0360 0.0400 235,934 +0.00(+2.04%)
Apr 23, 2021 0.0402 0.0406 0.0380 0.0392 85,500 +0.00(+4.26%)
Apr 22, 2021 0.0348 0.0500 0.0348 0.0376 107,759 -0.00(-4.57%)
Apr 21, 2021 0.0354 0.0394 0.0353 0.0394 29,843 +0.00(+6.49%)
Apr 20, 2021 0.0352 0.0450 0.0352 0.0370 118,681 -0.01(-15.72%)
Apr 19, 2021 0.0440 0.0447 0.0439 0.0439 238,545 -0.00(-0.90%)
Apr 16, 2021 0.0444 0.0447 0.0393 0.0443 143,700 -0.00(-4.53%)
Apr 15, 2021 0.0404 0.0494 0.0400 0.0464 186,270 +0.00(+8.92%)
Apr 14, 2021 0.0431 0.0478 0.0400 0.0426 282,935 -0.01(-11.98%)
Apr 13, 2021 0.0427 0.0522 0.0416 0.0484 218,434 -0.00(-6.74%)
Apr 12, 2021 0.0518 0.0606 0.0417 0.0519 144,478 -0.01(-13.21%)
Apr 09, 2021 0.0572 0.0604 0.0547 0.0598 30,800 +0.00(+9.12%)
Apr 08, 2021 0.0500 0.0598 0.0500 0.0548 126,450 -0.00(-1.26%)
Apr 07, 2021 0.0557 0.0567 0.0450 0.0555 123,783 +0.00(+0.91%)
Apr 06, 2021 0.0572 0.0572 0.0416 0.0550 351,478 -0.00(-1.79%)
Apr 05, 2021 0.0598 0.0598 0.0511 0.0560 240,946 -0.00(-6.35%)
Apr 01, 2021 0.0620 0.0620 0.0546 0.0598 482,500 -0.00(-3.24%)
Mar 31, 2021 0.0579 0.0638 0.0549 0.0618 267,133 +0.00(+3.00%)
Mar 30, 2021 0.0648 0.0648 0.0583 0.0600 210,807 -0.00(-7.41%)
Mar 29, 2021 0.0590 0.0648 0.0590 0.0648 198,223 +0.01(+9.83%)
Mar 26, 2021 0.0650 0.0768 0.0584 0.0590 543,500 -0.01(-9.23%)
Mar 25, 2021 0.0720 0.0815 0.0600 0.0650 602,817 -0.01(-12.16%)
Mar 24, 2021 0.0800 0.0930 0.0730 0.0740 1,508,750 -0.01(-7.50%)
Mar 23, 2021 0.1000 0.1000 0.0800 0.0800 933,816 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.1166 0.0800 0.0800 3,219,122 -0.01(-6.98%)
Mar 19, 2021 0.0880 0.0920 0.0810 0.0860 400,700 +0.01(+7.50%)
Mar 18, 2021 0.0800 0.0880 0.0785 0.0800 194,845 +0.00(+1.27%)
Mar 17, 2021 0.0800 0.0932 0.0750 0.0790 232,225 -0.00(-1.25%)
Mar 16, 2021 0.0942 0.0972 0.0743 0.0800 282,766 -0.01(-8.78%)
Mar 15, 2021 0.0850 0.0998 0.0800 0.0877 511,447 +0.01(+6.56%)
Mar 12, 2021 0.0830 0.1010 0.0750 0.0823 356,900 -0.00(-1.32%)
Mar 11, 2021 0.1000 0.1000 0.0800 0.0834 294,659 -0.00(-3.81%)
Mar 10, 2021 0.1000 0.1000 0.0850 0.0867 400,501 -0.01(-8.25%)
Mar 09, 2021 0.1000 0.1049 0.0880 0.0945 238,799 -0.00(-3.87%)
Mar 08, 2021 0.1010 0.1027 0.0915 0.0983 224,042 +0.00(+4.24%)
Mar 05, 2021 0.0944 0.1100 0.0800 0.0943 147,600 +0.00(+1.95%)
Mar 04, 2021 0.0946 0.1000 0.0850 0.0925 124,376 -0.00(-2.22%)
Mar 03, 2021 0.0950 0.1200 0.0946 0.0946 140,062 -0.00(-0.42%)
Mar 02, 2021 0.2300 0.2300 0.0892 0.0950 180,075 -0.00(-3.36%)
Mar 01, 2021 0.0983 0.1130 0.0910 0.0983 76,513 -0.00(-1.01%)
Feb 26, 2021 0.1047 0.1049 0.0910 0.0993 58,700 -0.01(-7.11%)
Feb 25, 2021 0.1130 0.1130 0.0910 0.1069 110,310 -0.00(-3.69%)
Feb 24, 2021 0.1091 0.1130 0.0900 0.1110 212,157 +0.01(+11.11%)
Feb 23, 2021 0.1000 0.1130 0.0910 0.0999 42,174 -0.01(-9.76%)
Feb 22, 2021 0.1111 0.1146 0.1107 0.1107 3,102 -0.00(-3.66%)
Feb 19, 2021 0.1198 0.1198 0.1000 0.1149 18,400 -0.01(-4.49%)
Feb 18, 2021 0.1099 0.1203 0.1044 0.1203 94,155 +0.02(+14.57%)
Feb 17, 2021 0.1135 0.1135 0.0800 0.1050 59,391 -0.02(-13.79%)
Feb 16, 2021 0.1225 0.1232 0.1100 0.1218 106,311 +0.00(+0.16%)
Feb 12, 2021 0.1230 0.1230 0.1100 0.1216 31,200 -0.00(-1.14%)
Feb 11, 2021 0.1421 0.2300 0.1200 0.1230 131,233 -0.01(-5.38%)
Feb 10, 2021 0.1219 0.2300 0.1060 0.1300 142,186 +0.02(+18.18%)
Feb 09, 2021 0.1077 0.1121 0.1056 0.1100 21,994 +0.00(+3.48%)
Feb 08, 2021 0.1038 0.1095 0.1000 0.1063 19,627 -0.00(-3.36%)
Feb 05, 2021 0.0800 0.1100 0.0800 0.1100 6,800 +0.01(+8.91%)
Feb 04, 2021 0.1050 0.1100 0.0800 0.1010 43,050 -0.00(-1.75%)
Feb 03, 2021 0.1091 0.1091 0.1028 0.1028 1,383 -0.00(-2.19%)
Feb 02, 2021 0.1008 0.1051 0.0900 0.1051 1,670 +0.00(+0.38%)
Feb 01, 2021 0.1049 0.1060 0.1047 0.1047 2,309 +0.00(+3.46%)
Jan 29, 2021 0.1055 0.1200 0.1012 0.1012 41,200 +0.00(+2.22%)
Jan 28, 2021 0.0900 0.1000 0.0900 0.0990 36,256 -0.00(-2.17%)
Jan 27, 2021 0.1106 0.1200 0.0800 0.1012 25,920 -0.01(-10.60%)
Jan 26, 2021 0.1091 0.1200 0.1000 0.1132 8,254 -0.00(-0.09%)
Jan 25, 2021 0.1061 0.1181 0.1061 0.1133 103,320 -0.01(-9.58%)
Jan 22, 2021 0.1092 0.1253 0.1000 0.1253 7,800 +0.01(+4.42%)
Jan 21, 2021 0.1090 0.1300 0.1028 0.1200 16,742 +0.00(+2.13%)
Jan 20, 2021 0.1200 0.1200 0.1077 0.1175 12,650 -0.00(-3.13%)
Jan 19, 2021 0.1300 0.1300 0.1062 0.1213 10,069 -0.01(-6.69%)
Jan 15, 2021 0.1200 0.1300 0.1100 0.1300 19,500 +0.01(+9.89%)
Jan 14, 2021 0.1096 0.1216 0.1050 0.1183 47,849 -0.00(-2.71%)
Jan 13, 2021 0.1188 0.1300 0.1054 0.1216 67,044 +0.00(+3.40%)
Jan 12, 2021 0.1137 0.1229 0.1100 0.1176 45,741 +0.00(+2.71%)
Jan 11, 2021 0.0600 0.1145 0.0600 0.1145 38,878 +0.02(+16.84%)
Jan 08, 2021 0.0941 0.0980 0.0940 0.0980 7,900 -0.00(-0.20%)
Jan 07, 2021 0.0864 0.0982 0.0864 0.0982 1,084 +0.00(+1.87%)
Jan 06, 2021 0.0846 0.1074 0.0016 0.0964 12,353 +0.04(+60.67%)
Jan 05, 2021 0.0863 0.0863 0.0600 0.0600 229 -0.03(-29.99%)
Jan 04, 2021 0.0857 0.0857 0.0821 0.0857 53,441 -0.00(-0.35%)
Dec 31, 2020 0.0860 0.0860 0.0860 881 -0.00(-4.12%)
Dec 30, 2020 0.0897 0.0897 0.0744 0.0897 881 +0.01(+15.44%)
Dec 29, 2020 0.0669 0.0777 0.0669 0.0777 649 +0.01(+13.76%)
Dec 24, 2020 0.0683 0.0683 0.0683 0 -0.01(-7.20%)
Dec 23, 2020 0.0696 0.0736 0.0650 0.0736 2,352 +0.00(+0.55%)
Dec 22, 2020 0.0771 0.0771 0.0700 0.0732 19,800 -0.00(-5.55%)
Dec 21, 2020 0.0780 0.0780 0.0775 0.0775 35,908 -0.01(-9.57%)
Dec 18, 2020 0.0780 0.0857 0.0669 0.0857 400 +0.01(+9.59%)
Dec 17, 2020 0.0822 0.0822 0.0700 0.0782 11,410 -0.00(-4.63%)
Dec 16, 2020 0.0859 0.0859 0.0780 0.0820 18,475 -0.00(-4.98%)
Dec 15, 2020 0.0860 0.0863 0.0750 0.0863 10,950 -0.00(-0.80%)
Dec 14, 2020 0.0860 0.0950 0.0810 0.0870 121,880 +0.01(+6.36%)
Dec 11, 2020 0.0821 0.0858 0.0720 0.0818 100,000 -0.00(-4.77%)
Dec 10, 2020 0.0861 0.0861 0.0844 0.0859 4,201 -0.00(-4.56%)
Dec 09, 2020 0.0777 0.0900 0.0734 0.0900 77,529 +0.01(+15.98%)
Dec 08, 2020 0.0778 0.0778 0.0738 0.0776 25,041 +0.00(+5.15%)
Dec 07, 2020 0.0739 0.0739 0.0629 0.0738 18,633 -0.00(-5.26%)
Dec 04, 2020 0.0738 0.0779 0.0670 0.0779 25,900 +0.00(+0.78%)
Dec 03, 2020 0.0833 0.0833 0.0773 0.0773 83,266 -0.00(-4.45%)
Dec 02, 2020 0.0808 0.0809 0.0808 0.0809 5,500 +0.00(+5.20%)
Dec 01, 2020 0.0691 0.0807 0.0621 0.0769 17,141 +0.01(+11.45%)
Nov 30, 2020 0.0691 0.0691 0.0622 0.0690 13,333 -0.00(-5.35%)
Nov 27, 2020 0.0542 0.0729 0.0542 0.0729 10,100 +0.01(+25.69%)
Nov 25, 2020 0.0689 0.0767 0.0580 0.0580 72,200 +0.01(+12.19%)
Nov 24, 2020 0.0685 0.0685 0.0517 0.0517 5,923 -0.02(-24.53%)
Nov 23, 2020 0.0685 0.0685 0.0685 0.0685 210 +0.01(+27.32%)
Nov 20, 2020 0.0725 0.0725 0.0500 0.0538 3,000 -0.01(-21.46%)
Nov 19, 2020 0.0685 0.0685 0.0685 2 +0.00(+0.00%)
Nov 18, 2020 0.0685 0.0685 0.0685 0.0685 300 +0.00(+0.15%)
Nov 17, 2020 0.0684 0.0684 0.0684 0.0684 700 -0.00(-5.26%)
Nov 16, 2020 0.0722 0.0722 0.0722 0.0722 416 +0.01(+20.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Nov 12, 2020 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 11, 2020 0.0724 0.0724 0.0700 0.0700 1,100 +0.00(+1.16%)
Nov 10, 2020 0.0726 0.0726 0.0653 0.0692 9,750 +0.01(+15.33%)
Nov 09, 2020 0.0729 0.0729 0.0600 0.0600 5,871 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Nov 04, 2020 0.0680 0.0680 0.0574 0.0574 558 -0.01(-20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.