Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0555 0.0605 0.0555 0.0558 1,881,100 -0.00(-4.94%)
Oct 29, 2020 0.0599 0.0599 0.0551 0.0587 1,093,076 -0.00(-2.00%)
Oct 28, 2020 0.0599 0.0600 0.0551 0.0599 1,321,236 +0.00(+4.90%)
Oct 27, 2020 0.0620 0.0620 0.0570 0.0571 1,179,066 -0.00(-6.09%)
Oct 26, 2020 0.0729 0.0730 0.0567 0.0608 4,033,854 -0.01(-13.14%)
Oct 23, 2020 0.0541 0.0720 0.0539 0.0700 3,643,400 +0.01(+18.04%)
Oct 22, 2020 0.0580 0.0600 0.0538 0.0593 2,922,442 +0.00(+2.24%)
Oct 21, 2020 0.0595 0.0612 0.0540 0.0580 1,665,343 -0.00(-0.51%)
Oct 20, 2020 0.0638 0.0655 0.0550 0.0583 1,850,093 -0.00(-2.02%)
Oct 19, 2020 0.0613 0.0640 0.0570 0.0595 1,337,389 -0.00(-5.41%)
Oct 16, 2020 0.0591 0.0685 0.0580 0.0629 4,878,800 +0.00(+6.61%)
Oct 15, 2020 0.0624 0.0624 0.0588 0.0590 910,197 -0.00(-5.45%)
Oct 14, 2020 0.0602 0.0625 0.0590 0.0624 1,039,404 +0.00(+2.30%)
Oct 13, 2020 0.0603 0.0625 0.0580 0.0610 1,291,109 +0.00(+1.67%)
Oct 12, 2020 0.0600 0.0664 0.0592 0.0600 1,799,170 -0.00(-6.10%)
Oct 09, 2020 0.0670 0.0699 0.0600 0.0639 3,584,200 -0.00(-3.33%)
Oct 08, 2020 0.0595 0.0680 0.0590 0.0661 3,078,009 +0.00(+3.28%)
Oct 07, 2020 0.0654 0.0655 0.0606 0.0640 1,323,072 -0.00(-2.14%)
Oct 06, 2020 0.0669 0.0669 0.0594 0.0654 1,680,836 +0.00(+5.31%)
Oct 05, 2020 0.0623 0.0669 0.0556 0.0621 1,046,720 -0.00(-0.32%)
Oct 02, 2020 0.0639 0.0648 0.0550 0.0623 2,323,800 -0.00(-2.66%)
Oct 01, 2020 0.0641 0.0690 0.0598 0.0640 1,508,323 -0.00(-0.16%)
Sep 30, 2020 0.0651 0.0780 0.0604 0.0641 2,010,326 +0.00(+2.40%)
Sep 29, 2020 0.0595 0.0630 0.0585 0.0626 1,510,234 -0.00(-2.19%)
Sep 28, 2020 0.0700 0.0700 0.0601 0.0640 1,814,520 -0.00(-1.54%)
Sep 25, 2020 0.0610 0.0785 0.0605 0.0650 2,754,400 +0.00(+6.56%)
Sep 24, 2020 0.0650 0.0665 0.0500 0.0610 2,882,768 -0.01(-11.59%)
Sep 23, 2020 0.0710 0.0760 0.0680 0.0690 1,255,359 -0.00(-4.17%)
Sep 22, 2020 0.0735 0.0788 0.0690 0.0720 793,420 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0690 0.0720 878,972 -0.01(-10.00%)
Sep 18, 2020 0.0786 0.0800 0.0700 0.0800 1,032,300 +0.00(+2.04%)
Sep 17, 2020 0.0770 0.0800 0.0729 0.0784 1,243,306 +0.00(+1.82%)
Sep 16, 2020 0.0820 0.0820 0.0720 0.0770 1,469,699 -0.00(-1.91%)
Sep 15, 2020 0.0900 0.0900 0.0601 0.0785 5,035,633 -0.00(-0.63%)
Sep 14, 2020 0.0670 0.0819 0.0580 0.0790 4,970,454 +0.01(+12.86%)
Sep 11, 2020 0.0762 0.0819 0.0685 0.0700 1,611,400 -0.01(-9.09%)
Sep 10, 2020 0.0810 0.0850 0.0701 0.0770 2,056,052 -0.01(-7.00%)
Sep 09, 2020 0.0840 0.0890 0.0800 0.0828 1,519,186 -0.00(-1.19%)
Sep 08, 2020 0.0875 0.1040 0.0820 0.0838 5,858,572 +0.00(+2.20%)
Sep 04, 2020 0.0890 0.0965 0.0700 0.0820 3,732,600 -0.01(-6.29%)
Sep 03, 2020 0.0741 0.1134 0.0725 0.0875 15,583,653 +0.02(+22.21%)
Sep 02, 2020 0.0748 0.0780 0.0651 0.0716 5,095,714 -0.00(-5.04%)
Sep 01, 2020 0.0900 0.0900 0.0750 0.0754 3,569,335 -0.01(-15.09%)
Aug 31, 2020 0.0910 0.0989 0.0820 0.0888 2,270,731 -0.00(-1.22%)
Aug 28, 2020 0.0950 0.0990 0.0831 0.0899 5,407,600 -0.00(-1.21%)
Aug 27, 2020 0.0920 0.1011 0.0800 0.0910 3,919,457 +0.00(+5.20%)
Aug 26, 2020 0.0825 0.0970 0.0805 0.0865 6,598,886 -0.00(-4.42%)
Aug 25, 2020 0.1140 0.1150 0.0770 0.0905 13,720,192 -0.02(-20.61%)
Aug 24, 2020 0.1425 0.1425 0.1075 0.1140 4,712,678 -0.01(-10.94%)
Aug 21, 2020 0.1210 0.1400 0.1195 0.1280 7,131,100 -0.00(-3.03%)
Aug 20, 2020 0.1300 0.1450 0.1176 0.1320 6,158,800 +0.00(+2.48%)
Aug 19, 2020 0.1580 0.1580 0.1230 0.1288 5,928,438 -0.02(-12.97%)
Aug 18, 2020 0.1620 0.1650 0.1410 0.1480 3,584,062 -0.00(-1.40%)
Aug 17, 2020 0.1570 0.1600 0.1299 0.1501 8,470,179 -0.00(-0.66%)
Aug 14, 2020 0.1700 0.1750 0.1500 0.1511 4,456,200 -0.02(-10.59%)
Aug 13, 2020 0.1852 0.1865 0.1420 0.1690 15,986,095 -0.01(-6.11%)
Aug 12, 2020 0.2000 0.2000 0.1610 0.1800 10,703,711 -0.03(-13.88%)
Aug 11, 2020 0.2450 0.2500 0.2060 0.2090 5,716,946 -0.03(-12.92%)
Aug 10, 2020 0.2585 0.2690 0.2101 0.2400 6,102,000 -0.02(-6.98%)
Aug 07, 2020 0.2400 0.2650 0.2300 0.2580 9,467,800 +0.03(+15.28%)
Aug 06, 2020 0.2211 0.2500 0.2000 0.2238 12,245,188 -0.01(-2.74%)
Aug 05, 2020 0.2756 0.2800 0.1900 0.2301 19,162,106 -0.05(-19.12%)
Aug 04, 2020 0.3200 0.3280 0.2750 0.2845 11,079,796 -0.03(-10.79%)
Aug 03, 2020 0.3248 0.3260 0.2914 0.3189 9,869,775 +0.02(+6.30%)
Jul 31, 2020 0.3190 0.3299 0.2810 0.3000 11,344,600 -0.03(-9.09%)
Jul 30, 2020 0.3425 0.3500 0.2976 0.3300 7,618,025 -0.00(-0.42%)
Jul 29, 2020 0.4200 0.4201 0.2801 0.3314 32,774,532 -0.05(-13.92%)
Jul 28, 2020 0.3601 0.4500 0.3539 0.3850 35,471,996 +0.06(+18.39%)
Jul 27, 2020 0.2490 0.3590 0.2460 0.3252 39,088,144 +0.11(+48.15%)
Jul 24, 2020 0.2100 0.2200 0.1770 0.2195 13,333,500 +0.02(+9.75%)
Jul 23, 2020 0.2195 0.2200 0.1975 0.2000 5,852,872 +0.00(+0.00%)
Jul 22, 2020 0.2110 0.2250 0.1912 0.2000 4,516,932 +0.00(+0.50%)
Jul 21, 2020 0.2100 0.2300 0.1881 0.1990 14,125,600 -0.00(-2.16%)
Jul 20, 2020 0.1870 0.2320 0.1750 0.2034 17,936,580 +0.04(+27.12%)
Jul 17, 2020 0.1601 0.1630 0.1230 0.1600 15,684,700 +0.00(+0.82%)
Jul 16, 2020 0.1823 0.1918 0.1511 0.1587 7,599,540 -0.02(-11.09%)
Jul 15, 2020 0.2006 0.2011 0.1502 0.1785 22,785,052 -0.03(-12.88%)
Jul 14, 2020 0.2201 0.2202 0.1810 0.2049 12,302,566 -0.01(-6.74%)
Jul 13, 2020 0.2051 0.2400 0.1900 0.2197 24,417,678 +0.05(+29.24%)
Jul 10, 2020 0.1640 0.1850 0.1500 0.1700 19,564,700 +0.01(+5.26%)
Jul 09, 2020 0.1070 0.1700 0.1069 0.1615 39,120,972 +0.05(+50.93%)
Jul 08, 2020 0.1199 0.1199 0.0938 0.1070 7,876,840 +0.02(+18.23%)
Jul 07, 2020 0.0876 0.0950 0.0825 0.0905 3,745,951 +0.00(+4.02%)
Jul 06, 2020 0.0835 0.0880 0.0799 0.0870 2,089,497 +0.00(+4.19%)
Jul 02, 2020 0.0840 0.0890 0.0800 0.0835 2,951,200 +0.00(+4.38%)
Jul 01, 2020 0.0850 0.0900 0.0733 0.0800 4,049,397 -0.01(-8.05%)
Jun 30, 2020 0.0990 0.1180 0.0800 0.0870 4,882,245 -0.00(-4.29%)
Jun 29, 2020 0.0800 0.0976 0.0755 0.0909 10,046,252 +0.01(+16.84%)
Jun 26, 2020 0.0680 0.0850 0.0680 0.0778 3,183,400 +0.01(+12.75%)
Jun 25, 2020 0.0680 0.0700 0.0615 0.0690 1,796,905 +0.00(+4.39%)
Jun 24, 2020 0.0700 0.0700 0.0600 0.0661 1,636,169 -0.00(-4.06%)
Jun 23, 2020 0.0601 0.0710 0.0600 0.0689 2,790,271 +0.01(+14.83%)
Jun 22, 2020 0.0700 0.0750 0.0590 0.0600 3,445,896 -0.01(-7.69%)
Jun 19, 2020 0.0905 0.0970 0.0650 0.0650 8,307,100 -0.03(-32.78%)
Jun 18, 2020 0.0540 0.0967 0.0490 0.0967 15,407,766 +0.04(+81.43%)
Jun 17, 2020 0.0540 0.0565 0.0430 0.0533 11,096,957 -0.01(-10.42%)
Jun 16, 2020 0.0680 0.0695 0.0540 0.0595 5,554,800 -0.01(-12.50%)
Jun 15, 2020 0.0750 0.0779 0.0600 0.0680 5,452,199 -0.01(-9.33%)
Jun 12, 2020 0.0750 0.0780 0.0575 0.0750 5,391,700 +0.00(+3.45%)
Jun 11, 2020 0.0799 0.0811 0.0700 0.0725 2,300,042 -0.01(-7.05%)
Jun 10, 2020 0.0820 0.0860 0.0735 0.0780 2,342,106 +0.00(+4.00%)
Jun 09, 2020 0.0895 0.0910 0.0701 0.0750 4,350,383 -0.01(-16.29%)
Jun 08, 2020 0.0730 0.0970 0.0716 0.0896 5,063,722 +0.02(+22.74%)
Jun 05, 2020 0.1095 0.1100 0.0640 0.0730 18,673,700 -0.02(-24.66%)
Jun 04, 2020 0.1090 0.1200 0.0910 0.0969 6,170,002 -0.01(-12.70%)
Jun 03, 2020 0.0995 0.1309 0.0880 0.1110 11,341,391 +0.02(+18.09%)
Jun 02, 2020 0.1000 0.1006 0.0728 0.0940 11,017,378 -0.01(-8.56%)
Jun 01, 2020 0.0630 0.1139 0.0621 0.1028 22,327,792 +0.04(+65.81%)
May 29, 2020 0.0565 0.0625 0.0520 0.0620 4,320,400 +0.01(+14.81%)
May 28, 2020 0.0640 0.0645 0.0490 0.0540 13,777,636 -0.01(-14.29%)
May 27, 2020 0.0378 0.0649 0.0367 0.0630 40,749,072 +0.03(+70.27%)
May 26, 2020 0.0340 0.0378 0.0310 0.0370 5,963,718 +0.00(+15.62%)
May 22, 2020 0.0305 0.0363 0.0251 0.0320 9,666,000 +0.00(+10.34%)
May 21, 2020 0.0315 0.0360 0.0256 0.0290 8,808,372 -0.00(-7.05%)
May 20, 2020 0.0350 0.0385 0.0263 0.0312 20,729,684 -0.00(-9.57%)
May 19, 2020 0.0200 0.0500 0.0200 0.0345 96,554,464 +0.02(+136.30%)
May 18, 2020 0.0173 0.0185 0.0140 0.0146 823,379 -0.00(-2.67%)
May 15, 2020 0.0145 0.0159 0.0140 0.0150 821,600 +0.00(+3.45%)
May 14, 2020 0.0172 0.0179 0.0140 0.0145 1,541,942 -0.00(-14.20%)
May 13, 2020 0.0179 0.0185 0.0168 0.0169 2,098,984 -0.00(-5.59%)
May 12, 2020 0.0205 0.0210 0.0140 0.0179 5,538,776 -0.00(-5.79%)
May 11, 2020 0.0160 0.0190 0.0118 0.0190 7,072,571 +0.00(+25.83%)
May 08, 2020 0.0130 0.0154 0.0125 0.0151 2,542,300 +0.00(+5.59%)
May 07, 2020 0.0140 0.0165 0.0140 0.0143 2,148,071 -0.00(-0.69%)
May 06, 2020 0.0140 0.0160 0.0137 0.0144 2,512,072 +0.00(+0.70%)
May 05, 2020 0.0170 0.0170 0.0140 0.0143 1,906,266 -0.00(-15.88%)
May 04, 2020 0.0145 0.0170 0.0140 0.0170 2,807,617 +0.00(+17.24%)
May 01, 2020 0.0140 0.0148 0.0110 0.0145 4,425,000 +0.00(+0.69%)
Apr 30, 2020 0.0170 0.0170 0.0139 0.0144 3,146,003 -0.00(-10.00%)
Apr 29, 2020 0.0155 0.0169 0.0135 0.0160 6,733,850 +0.00(+0.00%)
Apr 28, 2020 0.0164 0.0165 0.0142 0.0160 2,198,387 -0.00(-3.03%)
Apr 27, 2020 0.0177 0.0177 0.0129 0.0165 4,118,671 -0.00(-6.78%)
Apr 24, 2020 0.0183 0.0190 0.0156 0.0177 5,782,500 -0.00(-5.85%)
Apr 23, 2020 0.0199 0.0200 0.0171 0.0188 3,176,485 -0.00(-6.00%)
Apr 22, 2020 0.0150 0.0210 0.0146 0.0200 6,643,447 +0.00(+5.26%)
Apr 21, 2020 0.0221 0.0221 0.0168 0.0190 9,706,480 -0.00(-7.32%)
Apr 20, 2020 0.0247 0.0254 0.0186 0.0205 14,018,119 -0.00(-17.67%)
Apr 17, 2020 0.0154 0.0265 0.0142 0.0249 46,562,500 +0.01(+62.75%)
Apr 16, 2020 0.0135 0.0154 0.0126 0.0153 3,776,849 +0.00(+6.25%)
Apr 15, 2020 0.0135 0.0153 0.0125 0.0144 3,059,038 +0.00(+6.67%)
Apr 14, 2020 0.0107 0.0138 0.0107 0.0135 2,462,545 +0.00(+5.47%)
Apr 13, 2020 0.0156 0.0172 0.0106 0.0128 7,826,871 -0.00(-1.54%)
Apr 09, 2020 0.0160 0.0165 0.0130 0.0130 4,783,600 -0.00(-17.72%)
Apr 08, 2020 0.0200 0.0210 0.0147 0.0158 23,722,998 -0.00(-4.82%)
Apr 07, 2020 0.0138 0.0175 0.0101 0.0166 20,472,752 +0.01(+56.60%)
Apr 06, 2020 0.0138 0.0138 0.0100 0.0106 7,136,992 -0.00(-25.35%)
Apr 03, 2020 0.0108 0.0151 0.0093 0.0142 9,368,200 +0.00(+35.24%)
Apr 02, 2020 0.0125 0.0127 0.0093 0.0105 4,066,213 -0.00(-13.93%)
Apr 01, 2020 0.0125 0.0126 0.0112 0.0122 1,949,822 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0159 0.0111 0.0122 4,597,685 -0.00(-12.23%)
Mar 30, 2020 0.0123 0.0148 0.0100 0.0139 10,911,621 +0.00(+8.59%)
Mar 27, 2020 0.0125 0.0175 0.0112 0.0128 12,763,800 +0.00(+0.00%)
Mar 26, 2020 0.0125 0.0190 0.0095 0.0128 16,037,964 +0.00(+6.67%)
Mar 25, 2020 0.0130 0.0147 0.0107 0.0120 8,782,420 -0.00(-4.76%)
Mar 24, 2020 0.0185 0.0200 0.0115 0.0126 18,327,934 -0.01(-31.15%)
Mar 23, 2020 0.0215 0.0344 0.0165 0.0183 25,171,048 -0.00(-8.50%)
Mar 20, 2020 0.0220 0.0253 0.0152 0.0200 12,658,700 -0.00(-9.09%)
Mar 19, 2020 0.0201 0.0375 0.0175 0.0220 19,941,048 -0.01(-18.52%)
Mar 18, 2020 0.0091 0.0275 0.0080 0.0270 43,793,636 +0.02(+181.25%)
Mar 17, 2020 0.0139 0.0139 0.0083 0.0096 10,394,635 -0.00(-26.15%)
Mar 16, 2020 0.0138 0.0175 0.0105 0.0130 21,026,360 +0.00(+8.33%)
Mar 13, 2020 0.0185 0.0195 0.0105 0.0120 27,971,500 -0.00(-27.71%)
Mar 12, 2020 0.0073 0.0181 0.0063 0.0166 48,650,296 +0.01(+163.49%)
Mar 11, 2020 0.0030 0.0105 0.0028 0.0063 47,837,832 +0.00(+133.33%)
Mar 10, 2020 0.0034 0.0043 0.0025 0.0027 8,899,803 -0.00(-10.00%)
Mar 09, 2020 0.0033 0.0036 0.0025 0.0030 6,252,746 -0.00(-18.92%)
Mar 06, 2020 0.0039 0.0039 0.0033 0.0037 4,157,900 +0.00(+0.00%)
Mar 05, 2020 0.0029 0.0043 0.0026 0.0037 16,433,864 +0.00(+27.59%)
Mar 04, 2020 0.0026 0.0029 0.0022 0.0029 2,167,327 +0.00(+7.41%)
Mar 03, 2020 0.0021 0.0033 0.0021 0.0027 13,960,606 +0.00(+35.00%)
Mar 02, 2020 0.0017 0.0022 0.0016 0.0020 4,989,498 -0.00(-9.09%)
Feb 28, 2020 0.0022 0.0023 0.0016 0.0022 9,905,500 +0.00(+0.00%)
Feb 27, 2020 0.0024 0.0035 0.0020 0.0022 10,756,618 -0.00(-8.33%)
Feb 26, 2020 0.0029 0.0035 0.0023 0.0024 9,579,476 -0.00(-17.24%)
Feb 25, 2020 0.0040 0.0040 0.0022 0.0029 22,866,968 -0.00(-12.12%)
Feb 24, 2020 0.0019 0.0048 0.0019 0.0033 33,699,740 +0.00(+73.68%)
Feb 21, 2020 0.0024 0.0024 0.0019 0.0019 1,635,300 -0.00(-17.39%)
Feb 20, 2020 0.0018 0.0026 0.0018 0.0023 6,455,929 +0.00(+15.00%)
Feb 19, 2020 0.0019 0.0020 0.0018 0.0020 540,088 +0.00(+17.65%)
Feb 18, 2020 0.0016 0.0018 0.0016 0.0017 3,480,785 +0.00(+6.25%)
Feb 14, 2020 0.0015 0.0017 0.0014 0.0016 3,642,300 -0.00(-5.88%)
Feb 13, 2020 0.0016 0.0020 0.0015 0.0017 1,555,000 -0.00(-10.53%)
Feb 12, 2020 0.0018 0.0023 0.0015 0.0019 2,821,505 +0.00(+11.76%)
Feb 11, 2020 0.0025 0.0025 0.0017 0.0017 1,486,886 -0.00(-22.73%)
Feb 10, 2020 0.0021 0.0024 0.0015 0.0022 1,029,905 +0.00(+4.76%)
Feb 07, 2020 0.0017 0.0023 0.0015 0.0021 5,181,300 +0.00(+31.25%)
Feb 06, 2020 0.0020 0.0020 0.0015 0.0016 3,212,473 -0.00(-20.00%)
Feb 05, 2020 0.0020 0.0020 0.0016 0.0020 2,868,335 +0.00(+0.00%)
Feb 04, 2020 0.0025 0.0025 0.0015 0.0020 11,295,891 -0.00(-9.09%)
Feb 03, 2020 0.0028 0.0028 0.0020 0.0022 7,725,437 -0.00(-21.43%)
Jan 31, 2020 0.0025 0.0031 0.0020 0.0028 3,569,400 +0.00(+12.00%)
Jan 30, 2020 0.0036 0.0037 0.0025 0.0025 5,021,054 -0.00(-28.57%)
Jan 29, 2020 0.0029 0.0036 0.0023 0.0035 7,915,357 +0.00(+20.69%)
Jan 28, 2020 0.0043 0.0044 0.0025 0.0029 26,639,962 -0.00(-35.56%)
Jan 27, 2020 0.0039 0.0071 0.0038 0.0045 59,365,712 +0.00(+32.35%)
Jan 24, 2020 0.0020 0.0038 0.0020 0.0034 15,900,400 +0.00(+88.89%)
Jan 23, 2020 0.0022 0.0023 0.0018 0.0018 60,420 -0.00(-21.74%)
Jan 22, 2020 0.0017 0.0023 0.0016 0.0023 704,349 +0.00(+21.05%)
Jan 21, 2020 0.0019 0.0023 0.0019 0.0019 556,743 -0.00(-17.39%)
Jan 17, 2020 0.0021 0.0023 0.0015 0.0023 402,700 +0.00(+15.00%)
Jan 16, 2020 0.0024 0.0026 0.0015 0.0020 417,864 +0.00(+0.00%)
Jan 15, 2020 0.0015 0.0026 0.0015 0.0020 55,380 -0.00(-23.08%)
Jan 14, 2020 0.0021 0.0026 0.0020 0.0026 455,000 +0.00(+0.00%)
Jan 13, 2020 0.0024 0.0026 0.0024 0.0026 951,800 +0.00(+4.00%)
Jan 10, 2020 0.0024 0.0026 0.0019 0.0025 2,582,400 +0.00(+8.70%)
Jan 09, 2020 0.0015 0.0024 0.0013 0.0023 1,577,247 +0.00(+21.05%)
Jan 08, 2020 0.0017 0.0026 0.0014 0.0019 7,531,956 +0.00(+11.76%)
Jan 07, 2020 0.0015 0.0017 0.0013 0.0017 1,662,378 +0.00(+0.00%)
Jan 06, 2020 0.0014 0.0017 0.0014 0.0017 1,671,218 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0017 0.0010 0.0017 1,517,100 +0.00(+0.00%)
Jan 02, 2020 0.0014 0.0018 0.0013 0.0017 220,500 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0017 0.0014 0.0017 168,900 +0.00(+0.00%)
Dec 30, 2019 0.0017 0.0017 0.0015 0.0017 32,000 -0.00(-5.56%)
Dec 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Dec 18, 2019 0.0015 0.0019 0.0014 0.0017 632,818 -0.00(-5.56%)
Dec 17, 2019 0.0016 0.0018 0.0013 0.0018 15,000 -0.00(-5.26%)
Dec 16, 2019 0.0015 0.0019 0.0014 0.0019 1,328,250 -0.00(-5.00%)
Dec 13, 2019 0.0015 0.0020 0.0015 0.0020 27,000 +0.00(+0.00%)
Dec 12, 2019 0.0015 0.0020 0.0015 0.0020 115,000 +0.00(+0.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2019 0.0015 0.0020 0.0015 0.0020 236,000 +0.00(+0.00%)
Dec 05, 2019 0.0017 0.0020 0.0015 0.0020 60,000 +0.00(+0.00%)
Dec 04, 2019 0.0017 0.0020 0.0017 0.0020 38,366 +0.00(+0.00%)
Dec 03, 2019 0.0020 0.0020 0.0019 0.0020 38,224 +0.00(+0.00%)
Dec 02, 2019 0.0019 0.0020 0.0018 0.0020 147,500 +0.00(+5.26%)
Nov 29, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0016 0.0019 0.0015 0.0019 1,326,800 +0.00(+5.56%)
Nov 26, 2019 0.0016 0.0022 0.0013 0.0018 6,264,504 -0.00(-18.18%)
Nov 25, 2019 0.0023 0.0023 0.0017 0.0022 1,883,239 -0.00(-12.00%)
Nov 22, 2019 0.0020 0.0025 0.0018 0.0025 104,300 +0.00(+8.70%)
Nov 21, 2019 0.0025 0.0025 0.0020 0.0023 1,473,482 -0.00(-17.86%)
Nov 20, 2019 0.0023 0.0028 0.0023 0.0028 633,173 -0.00(-3.45%)
Nov 19, 2019 0.0024 0.0030 0.0023 0.0029 1,213,000 +0.00(+3.57%)
Nov 18, 2019 0.0030 0.0030 0.0025 0.0028 1,015,333 -0.00(-6.67%)
Nov 15, 2019 0.0028 0.0030 0.0025 0.0030 120,800 +0.00(+0.00%)
Nov 14, 2019 0.0032 0.0032 0.0023 0.0030 1,121,300 +0.00(+3.45%)
Nov 13, 2019 0.0026 0.0033 0.0022 0.0029 8,116,711 +0.00(+11.54%)
Nov 12, 2019 0.0033 0.0043 0.0026 0.0026 32,982,552 -0.00(-3.70%)
Nov 08, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 07, 2019 0.0024 0.0027 0.0016 0.0027 31,200 +0.00(+0.00%)
Nov 06, 2019 0.0027 0.0027 0.0027 0.0027 1,877 +0.00(+0.00%)
Nov 05, 2019 0.0027 0.0027 0.0027 0.0027 5,700 -0.00(-3.57%)
Nov 04, 2019 0.0016 0.0028 0.0016 0.0028 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.