Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 3,323,229 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 21,000 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 290,501 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0005 0.0003 0.0004 155,500 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0005 0.0003 0.0004 8,831,839 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 94,450 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,203,500 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 192,905 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 313,426 +0.00(+33.33%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 25,300 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,208,811 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 149,903 +0.00(+33.33%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0003 2,691,206 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0003 0.0003 687,200 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 2,501,079 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 273,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 163,139 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0004 0.0004 3,701,127 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 1,990,846 -0.00(-20.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 20,503,658 +0.00(+25.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0004 133,317 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 31,752 +0.00(+25.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0004 89,000 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 596,700 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0004 1,705,012 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 9,800 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 9,263 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0004 0.0005 2,091,375 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0005 8,269,917 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 1,147,967 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 40,500 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0005 689,242 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 111,000 +0.00(+25.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0004 2,713,000 -0.00(-33.33%)
Sep 12, 2023 0.0005 0.0006 0.0005 0.0006 2,286,583 +0.00(+20.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 152,500 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0005 129,600 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 782,120 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0004 0.0005 455,155 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0005 0.0005 238,407 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0005 0.0005 1,261,594 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0005 1,523,387 -0.00(-16.67%)
Aug 30, 2023 0.0005 0.0006 0.0005 0.0006 6,524,350 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 3,909,899 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 1,051,100 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0006 90,500 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 265,010 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 3,119,219 +0.00(+0.00%)
Aug 22, 2023 0.0006 0.0006 0.0006 0.0006 100,500 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 441,382 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 1,805 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 1,500 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0007 0.0005 0.0005 3,311,800 -0.00(-16.67%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0006 2,162,751 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0006 1,281,972 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0006 0.0006 254,300 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 2,704,340 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0006 177,500 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 21,950 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 535,660 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 911,379 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0005 15,500 -0.00(-16.67%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 206,526 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 172,027 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0005 1,550,816 -0.00(-16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 915,500 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0006 0.0005 0.0006 1,905,670 +0.00(+20.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0005 1,191,500 -0.00(-16.67%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 1,008,295 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 445,400 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 642,827 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 664,340 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0007 0.0006 0.0006 400,840 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0005 0.0007 10,226,030 +0.00(+16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 1,914,076 +0.00(+20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,819,685 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0004 0.0006 168,800 +0.00(+20.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 1,130,499 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0005 597,536 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 963,800 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0005 881,866 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 393,562 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0004 0.0005 803,255 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 2,861,138 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 589,856 +0.00(+20.00%)
Jun 28, 2023 0.0006 0.0006 0.0005 0.0005 1,980,925 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 669,657 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0006 2,422,925 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 2,138,366 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 382,200 -0.00(-14.29%)
Jun 21, 2023 0.0005 0.0007 0.0005 0.0007 2,313,710 +0.00(+16.67%)
Jun 20, 2023 0.0007 0.0007 0.0005 0.0006 4,430,135 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0006 14,270,072 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0008 0.0006 0.0006 48,228,828 +0.00(+0.00%)
Jun 14, 2023 0.0006 0.0006 0.0005 0.0006 2,184,402 +0.00(+20.00%)
Jun 13, 2023 0.0004 0.0007 0.0004 0.0005 51,240,448 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0005 0.0004 0.0005 1,081,000 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0005 0.0004 0.0005 2,690,801 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0005 0.0005 0.0005 1,165,151 +0.00(+0.00%)
Jun 07, 2023 0.0005 0.0005 0.0004 0.0005 1,148,400 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0006 0.0004 0.0005 8,457,286 -0.00(-16.67%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0006 1,882,561 +0.00(+20.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 756,400 +0.00(+25.00%)
Jun 01, 2023 0.0005 0.0005 0.0004 0.0004 2,018,187 -0.00(-20.00%)
May 31, 2023 0.0004 0.0005 0.0004 0.0005 909,631 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0004 0.0005 1,421,407 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0004 0.0005 6,449,800 +0.00(+25.00%)
May 25, 2023 0.0005 0.0006 0.0004 0.0004 1,563,056 -0.00(-33.33%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 2,520,900 +0.00(+20.00%)
May 23, 2023 0.0006 0.0006 0.0005 0.0005 3,076,700 -0.00(-16.67%)
May 22, 2023 0.0004 0.0006 0.0004 0.0006 420,248 +0.00(+20.00%)
May 19, 2023 0.0004 0.0005 0.0004 0.0005 1,101,020 +0.00(+0.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0005 621,800 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,515,315 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0004 0.0005 6,273,358 +0.00(+0.00%)
May 15, 2023 0.0004 0.0006 0.0004 0.0005 8,745,295 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 1,471,750 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0004 0.0004 1,477,915 -0.00(-20.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 741,800 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0004 0.0005 8,232,163 +0.00(+0.00%)
May 08, 2023 0.0005 0.0006 0.0005 0.0005 690,110 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 240,415 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0005 0.0005 540,800 -0.00(-16.67%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,032,541 +0.00(+20.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0005 348,725 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0005 3,776,044 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 10,393,184 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0005 0.0006 9,358,860 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 4,229,443 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 250,581 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 3,444,210 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0006 354,900 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0007 0.0006 0.0006 203,339 -0.00(-14.29%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0007 2,170,731 +0.00(+16.67%)
Apr 18, 2023 0.0006 0.0006 0.0005 0.0006 342,550 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0006 3,074,498 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 22,868,872 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0008 0.0006 0.0006 6,203,737 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 186,386 +0.00(+16.67%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0006 372,814 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 125,134 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 770,378 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0006 0.0007 2,614,235 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0008 0.0007 0.0007 14,980,750 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 2,182,791 +0.00(+0.00%)
Mar 31, 2023 0.0007 0.0008 0.0007 0.0008 500,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0007 0.0008 360,860 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 240,235 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0008 1,012,116 +0.00(+14.29%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0007 962,413 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0007 3,039,641 -0.00(-12.50%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,677 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0009 0.0007 0.0008 730,866 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0009 0.0007 0.0008 7,908,613 -0.00(-11.11%)
Mar 20, 2023 0.0008 0.0009 0.0008 0.0009 135,708 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0010 0.0008 0.0009 1,725,969 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 1,576,103 -0.00(-10.00%)
Mar 15, 2023 0.0009 0.0010 0.0009 0.0010 3,367,030 +0.00(+11.11%)
Mar 14, 2023 0.0010 0.0011 0.0009 0.0009 2,546,014 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0010 0.0008 0.0009 898,735 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 1,825,494 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0010 0.0008 0.0009 3,903,088 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 1,687,500 -0.00(-11.11%)
Mar 07, 2023 0.0009 0.0009 0.0009 0.0009 25,800 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0010 0.0009 0.0009 1,972,424 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0009 8,099,746 -0.00(-18.18%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 2,241,426 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0013 0.0008 0.0011 23,020,692 -0.00(-15.38%)
Feb 28, 2023 0.0013 0.0013 0.0011 0.0013 1,973,100 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0012 0.0013 405,356 -0.00(-7.14%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 766,994 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0016 0.0012 0.0014 6,466,096 +0.00(+7.69%)
Feb 22, 2023 0.0015 0.0015 0.0013 0.0013 1,894,483 -0.00(-7.14%)
Feb 21, 2023 0.0014 0.0014 0.0012 0.0014 12,916,024 +0.00(+7.69%)
Feb 17, 2023 0.0013 0.0018 0.0012 0.0013 12,818,216 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 5,541,170 -0.00(-13.33%)
Feb 15, 2023 0.0012 0.0015 0.0012 0.0015 4,093,964 +0.00(+15.38%)
Feb 14, 2023 0.0013 0.0014 0.0012 0.0013 4,520,000 -0.00(-13.33%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0015 3,697,779 +0.00(+15.38%)
Feb 10, 2023 0.0015 0.0015 0.0012 0.0013 4,556,969 +0.00(+0.00%)
Feb 09, 2023 0.0016 0.0016 0.0012 0.0013 5,416,239 -0.00(-18.75%)
Feb 08, 2023 0.0018 0.0018 0.0011 0.0016 26,169,952 -0.00(-11.11%)
Feb 07, 2023 0.0012 0.0018 0.0012 0.0018 14,666,073 +0.00(+20.00%)
Feb 06, 2023 0.0015 0.0015 0.0012 0.0015 4,077,634 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0016 0.0012 0.0015 23,623,652 +0.00(+7.14%)
Feb 02, 2023 0.0012 0.0015 0.0009 0.0014 35,311,040 +0.00(+27.27%)
Feb 01, 2023 0.0009 0.0011 0.0007 0.0011 18,034,936 +0.00(+22.22%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 3,366,441 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,714,198 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0007 769,551 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 4,756,556 +0.00(+14.29%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0007 3,785,960 -0.00(-12.50%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 2,999,622 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0007 0.0008 1,655,974 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0007 0.0008 738,451 +0.00(+14.29%)
Jan 19, 2023 0.0008 0.0008 0.0006 0.0007 3,822,149 -0.00(-12.50%)
Jan 18, 2023 0.0009 0.0009 0.0007 0.0008 7,089,012 -0.00(-11.11%)
Jan 17, 2023 0.0007 0.0009 0.0006 0.0009 9,012,115 +0.00(+12.50%)
Jan 13, 2023 0.0005 0.0008 0.0005 0.0008 14,283,917 +0.00(+33.33%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 5,951,910 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 795,053 -0.00(-16.67%)
Jan 10, 2023 0.0004 0.0006 0.0004 0.0006 3,586,700 +0.00(+20.00%)
Jan 09, 2023 0.0006 0.0006 0.0004 0.0005 3,229,073 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 925,600 +0.00(+25.00%)
Jan 05, 2023 0.0006 0.0006 0.0004 0.0004 12,009,430 -0.00(-33.33%)
Jan 04, 2023 0.0004 0.0006 0.0004 0.0006 436,600 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0007 0.0004 0.0006 1,829,656 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 21,936,372 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0007 0.0003 0.0005 44,850,448 +0.00(+25.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 2,539,384 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 4,076,560 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 8,423,874 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 3,929,742 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0004 344,600 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 320,850 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0005 0.0004 0.0004 1,965,908 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0004 13,203,159 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0004 6,359,347 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0005 572,648 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 3,341,372 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 23,746,096 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 10,074,862 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 10,141,110 +0.00(+20.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 44,202 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0005 0.0005 3,806,120 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0005 0.0005 3,902,779 -0.00(-28.57%)
Dec 02, 2022 0.0005 0.0007 0.0005 0.0007 82,630 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 3,161,708 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0006 3,529,459 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,736,739 -0.00(-14.29%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 329,901 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 145,744 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0007 704,624 +0.00(+16.67%)
Nov 22, 2022 0.0006 0.0007 0.0006 0.0006 4,751,373 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0007 0.0006 0.0006 2,644,876 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0007 0.0005 0.0006 3,688,466 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0007 0.0006 0.0006 3,921,373 -0.00(-14.29%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 6,774,030 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0007 3,274,566 +0.00(+16.67%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 3,855,567 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0006 977,395 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0005 0.0007 5,967,100 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0007 5,964,532 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0008 0.0006 0.0007 2,619,100 +0.00(+16.67%)
Nov 07, 2022 0.0006 0.0007 0.0006 0.0006 1,648,699 -0.00(-14.29%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0007 3,571,171 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0007 0.0005 0.0007 3,390,916 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 8,707,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.