Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.235	7.239	7.172	7.223	4,848,586	-0.05(-0.71%)
Oct 29, 2015	7.307	7.347	7.227	7.275	6,580,591	-0.12(-1.67%)
Oct 28, 2015	7.351	7.446	7.296	7.398	8,582,144	+0.04(+0.54%)
Oct 27, 2015	7.358	7.406	7.291	7.358	5,584,336	+0.00(+0.00%)
Oct 26, 2015	7.354	7.410	7.339	7.358	5,525,406	-0.05(-0.64%)
Oct 23, 2015	7.315	7.422	7.259	7.406	10,748,055	+0.18(+2.53%)
Oct 22, 2015	7.068	7.233	7.044	7.223	6,538,895	+0.20(+2.89%)
Oct 21, 2015	7.203	7.207	6.997	7.020	10,966,866	-0.16(-2.22%)
Oct 20, 2015	7.203	7.223	7.132	7.179	19,370,110	+0.05(+0.73%)
Oct 19, 2015	7.160	7.187	7.088	7.128	9,733,809	-0.05(-0.67%)
Oct 16, 2015	6.961	7.187	6.917	7.175	15,656,756	+0.23(+3.38%)
Oct 15, 2015	6.921	6.945	6.865	6.941	11,032,713	+0.08(+1.18%)
Oct 14, 2015	6.974	7.018	6.828	6.860	15,536,703	-0.05(-0.74%)
Oct 13, 2015	7.010	7.010	6.797	6.911	20,800,192	-0.14(-1.96%)
Oct 12, 2015	7.365	7.503	6.959	7.049	33,500,364	-0.50(-6.63%)
Oct 09, 2015	7.648	7.648	7.495	7.550	20,409,458	-0.00(-0.05%)
Oct 08, 2015	7.436	7.554	7.436	7.554	14,434,563	+0.06(+0.79%)
Oct 07, 2015	7.447	7.495	7.424	7.495	9,709,910	+0.00(+0.05%)
Oct 06, 2015	7.526	7.546	7.469	7.491	13,398,579	-0.17(-2.26%)
Oct 05, 2015	7.510	7.672	7.495	7.664	9,855,640	+0.22(+2.91%)
Oct 02, 2015	7.388	7.451	7.246	7.447	12,941,903	+0.00(+0.00%)
Oct 01, 2015	7.503	7.514	7.341	7.447	12,701,804	-0.08(-1.05%)
Sep 30, 2015	7.234	7.554	7.219	7.526	26,562,902	+0.41(+5.76%)
Sep 29, 2015	7.029	7.144	7.010	7.116	9,865,661	+0.08(+1.18%)
Sep 28, 2015	7.014	7.049	6.959	7.033	10,014,610	+0.01(+0.17%)
Sep 25, 2015	7.010	7.049	6.955	7.022	7,735,634	+0.05(+0.74%)
Sep 24, 2015	7.026	7.045	6.923	6.970	9,738,174	+0.01(+0.17%)
Sep 23, 2015	7.061	7.073	6.955	6.959	7,528,752	-0.04(-0.56%)
Sep 22, 2015	6.966	7.061	6.943	6.998	9,010,829	-0.04(-0.62%)
Sep 21, 2015	6.974	7.067	6.923	7.041	8,276,404	+0.17(+2.53%)
Sep 18, 2015	6.994	6.994	6.832	6.868	8,937,373	-0.13(-1.86%)
Sep 17, 2015	7.018	7.095	6.974	6.998	6,536,063	-0.05(-0.67%)
Sep 16, 2015	7.033	7.057	6.990	7.045	7,130,373	+0.04(+0.62%)
Sep 15, 2015	6.982	7.010	6.959	7.002	10,960,131	+0.03(+0.45%)
Sep 14, 2015	6.978	6.994	6.917	6.970	12,180,883	-0.00(-0.06%)
Sep 11, 2015	6.903	6.978	6.876	6.974	11,145,031	+0.04(+0.51%)
Sep 10, 2015	6.813	6.959	6.777	6.939	14,332,385	+0.13(+1.91%)
Sep 09, 2015	6.974	6.978	6.801	6.809	13,370,841	-0.07(-0.97%)
Sep 08, 2015	6.698	6.888	6.690	6.876	12,530,101	+0.21(+3.07%)
Sep 04, 2015	6.663	6.671	6.671	6.671	10,393,144	-0.25(-3.59%)
Sep 03, 2015	6.832	6.962	6.832	6.919	9,450,418	+0.04(+0.57%)
Sep 02, 2015	6.773	6.891	6.690	6.880	11,714,685	+0.24(+3.56%)
Sep 01, 2015	6.683	6.714	6.612	6.643	9,999,130	-0.12(-1.75%)
Aug 31, 2015	6.761	6.828	6.750	6.761	11,493,594	-0.14(-2.06%)
Aug 28, 2015	6.836	6.927	6.769	6.903	7,943,568	+0.09(+1.39%)
Aug 27, 2015	6.702	6.809	6.690	6.809	12,311,993	+0.13(+1.89%)
Aug 26, 2015	6.560	6.690	6.501	6.683	21,244,174	+0.18(+2.73%)
Aug 25, 2015	6.631	6.698	6.505	6.505	12,330,152	-0.02(-0.24%)
Aug 24, 2015	6.328	6.572	6.270	6.521	27,361,752	-0.20(-2.99%)
Aug 21, 2015	6.868	6.915	6.720	6.722	11,547,598	-0.10(-1.50%)
Aug 20, 2015	7.014	7.026	6.824	6.824	13,227,295	-0.34(-4.68%)
Aug 19, 2015	7.187	7.187	7.097	7.160	8,719,225	+0.06(+0.89%)
Aug 18, 2015	7.108	7.175	7.045	7.097	8,385,442	+0.04(+0.56%)
Aug 17, 2015	7.057	7.093	7.029	7.057	5,672,023	-0.03(-0.39%)
Aug 14, 2015	7.108	7.136	7.073	7.085	5,927,199	-0.02(-0.33%)
Aug 13, 2015	7.006	7.179	7.006	7.108	10,620,484	+0.07(+1.01%)
Aug 12, 2015	6.994	7.049	6.927	7.037	9,741,043	+0.15(+2.23%)
Aug 11, 2015	6.947	6.990	6.856	6.884	6,149,763	-0.09(-1.30%)
Aug 10, 2015	6.860	6.982	6.860	6.974	8,810,205	+0.06(+0.91%)
Aug 07, 2015	6.824	6.915	6.824	6.911	8,530,842	+0.09(+1.27%)
Aug 06, 2015	6.840	6.880	6.761	6.824	7,875,022	-0.03(-0.46%)
Aug 05, 2015	6.801	6.919	6.801	6.856	10,404,730	+0.18(+2.66%)
Aug 04, 2015	6.619	6.690	6.580	6.679	7,106,386	-0.01(-0.12%)
Aug 03, 2015	6.702	6.754	6.647	6.686	8,508,138	+0.02(+0.30%)
Jul 31, 2015	6.686	6.748	6.659	6.667	11,005,011	-0.02(-0.24%)
Jul 30, 2015	6.663	6.704	6.596	6.683	8,060,889	-0.02(-0.29%)
Jul 29, 2015	6.710	6.746	6.679	6.702	8,263,095	+0.03(+0.41%)
Jul 28, 2015	6.655	6.679	6.569	6.675	9,256,520	+0.07(+1.14%)
Jul 27, 2015	6.616	6.663	6.533	6.600	10,498,483	-0.19(-2.84%)
Jul 24, 2015	6.777	6.840	6.746	6.793	12,222,618	-0.04(-0.52%)
Jul 23, 2015	6.781	6.880	6.781	6.828	11,367,793	+0.02(+0.35%)
Jul 22, 2015	6.746	6.891	6.742	6.805	13,745,851	+0.08(+1.17%)
Jul 21, 2015	6.951	7.057	6.714	6.726	43,988,836	+0.51(+8.18%)
Jul 20, 2015	6.249	6.288	6.194	6.217	11,165,265	-0.03(-0.44%)
Jul 17, 2015	6.308	6.324	6.217	6.245	10,516,545	-0.04(-0.56%)
Jul 16, 2015	6.288	6.340	6.261	6.280	7,326,693	+0.06(+0.95%)
Jul 15, 2015	6.170	6.245	6.158	6.221	6,461,859	+0.08(+1.28%)
Jul 14, 2015	6.178	6.202	6.115	6.142	7,679,332	+0.02(+0.26%)
Jul 13, 2015	6.103	6.158	6.079	6.127	6,283,447	+0.02(+0.39%)
Jul 10, 2015	6.075	6.123	6.052	6.103	7,611,238	+0.03(+0.45%)
Jul 09, 2015	6.071	6.162	6.040	6.075	8,143,567	-0.02(-0.26%)
Jul 08, 2015	6.119	6.138	6.071	6.091	10,989,399	-0.16(-2.59%)
Jul 07, 2015	6.241	6.265	6.146	6.253	6,397,717	-0.01(-0.13%)
Jul 06, 2015	6.253	6.278	6.217	6.261	13,005,530	-0.03(-0.50%)
Jul 02, 2015	6.288	6.292	6.292	6.292	5,305,005	+0.02(+0.31%)
Jul 01, 2015	6.300	6.316	6.209	6.273	9,207,780	+0.02(+0.38%)
Jun 30, 2015	6.284	6.296	6.174	6.249	8,344,539	-0.00(-0.06%)
Jun 29, 2015	6.273	6.300	6.233	6.253	6,885,496	-0.12(-1.92%)
Jun 26, 2015	6.411	6.430	6.351	6.375	12,156,559	+0.02(+0.25%)
Jun 25, 2015	6.269	6.418	6.265	6.359	12,250,342	+0.15(+2.35%)
Jun 24, 2015	6.300	6.343	6.205	6.213	32,234,344	-0.14(-2.17%)
Jun 23, 2015	6.371	6.407	6.345	6.351	11,048,108	-0.06(-0.95%)
Jun 22, 2015	6.383	6.450	6.377	6.412	8,835,448	+0.12(+1.97%)
Jun 19, 2015	6.318	6.339	6.280	6.288	7,340,083	-0.05(-0.84%)
Jun 18, 2015	6.280	6.391	6.280	6.342	9,921,646	+0.05(+0.78%)
Jun 17, 2015	6.200	6.294	6.200	6.292	10,488,180	+0.02(+0.25%)
Jun 16, 2015	6.140	6.290	6.140	6.276	10,500,517	+0.12(+1.89%)
Jun 15, 2015	6.069	6.174	6.056	6.160	9,493,284	+0.05(+0.74%)
Jun 12, 2015	6.044	6.121	6.030	6.115	13,226,922	-0.05(-0.74%)
Jun 11, 2015	6.137	6.204	6.113	6.160	11,984,650	-0.00(-0.02%)
Jun 10, 2015	6.136	6.179	6.109	6.161	16,436,389	+0.12(+1.96%)
Jun 09, 2015	6.084	6.101	6.027	6.043	11,559,814	-0.08(-1.30%)
Jun 08, 2015	6.125	6.142	6.111	6.123	7,419,380	-0.06(-0.91%)
Jun 05, 2015	6.125	6.198	6.123	6.179	8,125,379	+0.03(+0.51%)
Jun 04, 2015	6.183	6.212	6.101	6.148	13,377,809	-0.09(-1.40%)
Jun 03, 2015	6.193	6.302	6.169	6.235	14,454,988	+0.05(+0.88%)
Jun 02, 2015	6.169	6.193	6.131	6.181	15,970,118	-0.08(-1.21%)
Jun 01, 2015	6.210	6.290	6.202	6.257	12,819,880	+0.07(+1.07%)
May 29, 2015	6.171	6.194	6.147	6.191	16,037,106	+0.06(+1.05%)
May 28, 2015	6.086	6.133	6.081	6.127	8,729,661	+0.05(+0.90%)
May 27, 2015	6.043	6.082	6.018	6.072	12,086,823	-0.01(-0.19%)
May 26, 2015	6.093	6.101	6.045	6.084	8,728,858	-0.10(-1.60%)
May 22, 2015	6.202	6.183	6.183	6.183	18,467,368	-0.00(-0.03%)
May 21, 2015	6.224	6.224	6.174	6.185	10,587,199	-0.03(-0.56%)
May 20, 2015	6.226	6.253	6.200	6.220	11,890,118	+0.06(+1.01%)
May 19, 2015	6.177	6.202	6.140	6.158	9,873,704	+0.06(+0.92%)
May 18, 2015	6.070	6.140	6.035	6.101	13,687,726	+0.07(+1.09%)
May 15, 2015	5.998	6.047	5.957	6.035	15,576,873	+0.07(+1.21%)
May 14, 2015	5.977	5.991	5.950	5.963	8,471,266	-0.01(-0.16%)
May 13, 2015	5.994	6.043	5.961	5.973	9,336,940	+0.01(+0.23%)
May 12, 2015	5.950	5.999	5.944	5.959	19,268,638	-0.12(-1.98%)
May 11, 2015	6.136	6.152	6.066	6.080	15,206,568	+0.02(+0.26%)
May 08, 2015	6.047	6.070	6.020	6.064	12,930,333	+0.08(+1.30%)
May 07, 2015	6.027	6.045	5.952	5.987	19,384,748	+0.04(+0.65%)
May 06, 2015	5.996	6.006	5.926	5.948	15,131,648	-0.12(-1.92%)
May 05, 2015	6.053	6.090	6.041	6.064	12,190,769	-0.06(-1.01%)
May 04, 2015	6.167	6.216	6.127	6.127	14,762,552	+0.07(+1.12%)
May 01, 2015	6.027	6.071	6.020	6.059	8,791,676	+0.04(+0.68%)
Apr 30, 2015	6.016	6.035	5.996	6.018	18,289,732	-0.03(-0.55%)
Apr 29, 2015	6.037	6.088	6.032	6.051	19,353,638	-0.03(-0.42%)
Apr 28, 2015	6.076	6.132	6.020	6.076	28,229,862	-0.01(-0.10%)
Apr 27, 2015	6.130	6.193	6.018	6.082	32,324,704	-0.10(-1.57%)
Apr 24, 2015	6.307	6.418	6.109	6.179	79,751,832	-0.61(-9.01%)
Apr 23, 2015	6.713	6.834	6.606	6.791	28,318,738	+0.08(+1.16%)
Apr 22, 2015	6.670	6.744	6.641	6.713	26,732,436	+0.00(+0.03%)
Apr 21, 2015	6.676	6.752	6.676	6.711	24,102,328	+0.01(+0.09%)
Apr 20, 2015	6.698	6.730	6.660	6.705	25,147,904	-0.11(-1.65%)
Apr 17, 2015	6.814	6.835	6.733	6.818	12,305,613	-0.04(-0.59%)
Apr 16, 2015	6.872	6.903	6.827	6.859	13,542,384	-0.16(-2.32%)
Apr 15, 2015	6.944	7.030	6.900	7.022	11,755,865	+0.01(+0.08%)
Apr 14, 2015	7.038	7.071	7.012	7.016	8,174,760	-0.02(-0.28%)
Apr 13, 2015	7.012	7.078	6.993	7.036	9,453,987	-0.02(-0.25%)
Apr 10, 2015	7.024	7.055	6.991	7.053	8,431,775	+0.06(+0.81%)
Apr 09, 2015	6.946	7.004	6.931	6.997	12,061,860	+0.05(+0.67%)
Apr 08, 2015	6.913	6.964	6.880	6.950	9,477,417	+0.14(+2.02%)
Apr 07, 2015	6.715	6.831	6.707	6.812	24,712,918	+0.10(+1.50%)
Apr 06, 2015	6.746	6.763	6.703	6.711	9,030,394	-0.02(-0.26%)
Apr 02, 2015	6.731	6.729	6.729	6.729	12,964,018	+0.00(+0.00%)
Apr 01, 2015	6.766	6.799	6.713	6.729	17,136,978	-0.09(-1.25%)
Mar 31, 2015	6.911	6.917	6.814	6.814	14,694,355	-0.14(-1.96%)
Mar 30, 2015	6.948	6.989	6.921	6.950	10,268,993	+0.05(+0.79%)
Mar 27, 2015	6.855	6.929	6.793	6.896	18,991,848	+0.11(+1.57%)
Mar 26, 2015	6.754	6.836	6.678	6.789	27,969,870	-0.01(-0.20%)
Mar 25, 2015	6.950	6.966	6.797	6.802	12,821,723	-0.14(-1.96%)
Mar 24, 2015	6.968	6.995	6.938	6.938	13,568,712	-0.05(-0.75%)
Mar 23, 2015	6.936	7.024	6.921	6.991	9,907,445	-0.02(-0.33%)
Mar 20, 2015	7.063	7.119	7.014	7.014	10,756,871	+0.03(+0.36%)
Mar 19, 2015	6.977	7.061	6.968	6.989	11,000,568	-0.04(-0.61%)
Mar 18, 2015	6.876	7.051	6.876	7.032	11,258,690	+0.10(+1.43%)
Mar 17, 2015	6.935	6.956	6.884	6.933	9,126,103	-0.08(-1.19%)
Mar 16, 2015	6.946	7.028	6.903	7.016	10,109,828	+0.18(+2.58%)
Mar 13, 2015	6.830	6.857	6.808	6.839	7,574,266	-0.00(-0.06%)
Mar 12, 2015	6.777	6.886	6.773	6.843	10,287,176	+0.12(+1.73%)
Mar 11, 2015	6.727	6.793	6.682	6.727	10,047,932	-0.01(-0.17%)
Mar 10, 2015	6.746	6.756	6.696	6.738	16,935,388	-0.03(-0.40%)
Mar 09, 2015	6.750	6.837	6.731	6.766	17,204,182	-0.08(-1.16%)
Mar 06, 2015	6.870	6.898	6.814	6.845	16,594,663	-0.05(-0.70%)
Mar 05, 2015	6.993	7.010	6.869	6.894	20,186,976	-0.12(-1.74%)
Mar 04, 2015	7.084	7.133	7.003	7.016	11,704,981	-0.15(-2.06%)
Mar 03, 2015	7.162	7.205	7.150	7.164	12,605,904	+0.05(+0.77%)
Mar 02, 2015	7.131	7.131	7.080	7.109	8,303,875	-0.02(-0.30%)
Feb 27, 2015	7.131	7.168	7.078	7.131	11,836,495	+0.03(+0.36%)
Feb 26, 2015	7.065	7.127	7.047	7.105	7,224,693	-0.04(-0.52%)
Feb 25, 2015	7.187	7.230	7.102	7.142	11,587,980	+0.00(+0.05%)
Feb 24, 2015	7.053	7.146	7.047	7.139	8,048,152	+0.11(+1.55%)
Feb 23, 2015	7.065	7.080	7.022	7.030	9,408,596	-0.14(-1.98%)
Feb 20, 2015	7.105	7.179	7.078	7.172	7,842,469	-0.05(-0.75%)
Feb 19, 2015	7.164	7.240	7.150	7.226	10,510,564	+0.14(+1.92%)
Feb 18, 2015	7.102	7.104	7.076	7.090	10,391,266	+0.06(+0.91%)
Feb 17, 2015	7.055	7.092	6.981	7.026	12,784,003	-0.08(-1.17%)
Feb 13, 2015	7.164	7.109	7.109	7.109	15,155,061	-0.03(-0.35%)
Feb 12, 2015	7.160	7.195	7.107	7.135	13,756,881	+0.08(+1.10%)
Feb 11, 2015	7.067	7.111	7.036	7.057	8,432,187	-0.03(-0.44%)
Feb 10, 2015	7.088	7.111	7.003	7.088	10,346,071	+0.06(+0.80%)
Feb 09, 2015	6.964	7.084	6.936	7.032	13,963,105	+0.08(+1.20%)
Feb 06, 2015	6.933	7.012	6.905	6.948	12,721,268	+0.00(+0.06%)
Feb 05, 2015	6.826	6.944	6.826	6.944	11,945,965	+0.19(+2.79%)
Feb 04, 2015	6.771	6.845	6.729	6.756	10,993,288	+0.05(+0.75%)
Feb 03, 2015	6.709	6.723	6.649	6.705	10,110,724	+0.03(+0.49%)
Feb 02, 2015	6.738	6.748	6.614	6.672	9,421,765	+0.05(+0.79%)
Jan 30, 2015	6.711	6.734	6.614	6.620	12,517,098	-0.10(-1.56%)
Jan 29, 2015	6.787	6.787	6.635	6.725	13,380,846	-0.10(-1.48%)
Jan 28, 2015	6.872	6.902	6.819	6.826	12,618,830	+0.00(+0.00%)
Jan 27, 2015	6.766	6.878	6.750	6.826	17,027,508	-0.11(-1.54%)
Jan 26, 2015	6.886	6.958	6.886	6.933	10,536,721	+0.04(+0.54%)
Jan 23, 2015	6.950	6.964	6.857	6.896	18,132,666	-0.06(-0.84%)
Jan 22, 2015	6.894	6.958	6.845	6.954	15,888,649	+0.12(+1.73%)
Jan 21, 2015	6.820	6.845	6.766	6.835	12,907,280	+0.11(+1.71%)
Jan 20, 2015	6.731	6.775	6.667	6.721	7,871,638	+0.01(+0.09%)
Jan 16, 2015	6.663	6.719	6.610	6.715	12,639,140	+0.08(+1.17%)
Jan 15, 2015	6.583	6.740	6.583	6.637	17,872,326	+0.05(+0.83%)
Jan 14, 2015	6.595	6.605	6.542	6.583	11,179,151	+0.01(+0.09%)
Jan 13, 2015	6.564	6.624	6.531	6.577	16,166,030	+0.07(+1.01%)
Jan 12, 2015	6.606	6.624	6.490	6.511	18,043,552	-0.01(-0.12%)
Jan 09, 2015	6.711	6.768	6.430	6.519	27,349,656	+0.28(+4.52%)
Jan 08, 2015	6.225	6.277	6.218	6.237	18,135,880	+0.03(+0.53%)
Jan 07, 2015	6.099	6.253	6.095	6.204	29,864,104	+0.13(+2.11%)
Jan 06, 2015	6.097	6.158	5.979	6.076	17,105,698	-0.04(-0.70%)
Jan 05, 2015	6.152	6.165	6.088	6.119	13,005,573	-0.08(-1.25%)
Jan 02, 2015	6.261	6.262	6.150	6.196	17,248,892	+0.09(+1.40%)
Dec 31, 2014	6.161	6.111	6.111	6.111	14,154,265	-0.00(-0.03%)
Dec 30, 2014	6.218	6.237	6.099	6.113	7,365,427	-0.06(-1.01%)
Dec 29, 2014	6.183	6.220	6.173	6.175	4,305,035	-0.00(-0.03%)
Dec 26, 2014	6.255	6.255	6.177	6.177	3,255,558	+0.01(+0.19%)
Dec 24, 2014	6.107	6.165	6.165	6.165	11,953,955	-0.06(-0.97%)
Dec 23, 2014	6.152	6.233	6.150	6.226	11,160,427	-0.01(-0.16%)
Dec 22, 2014	6.204	6.253	6.177	6.235	12,500,568	-0.01(-0.09%)
Dec 19, 2014	6.321	6.336	6.235	6.241	18,351,736	-0.08(-1.29%)
Dec 18, 2014	6.165	6.332	6.165	6.323	24,163,638	+0.23(+3.83%)
Dec 17, 2014	5.998	6.099	5.969	6.090	24,675,898	+0.07(+1.13%)
Dec 16, 2014	5.926	6.095	5.907	6.022	24,049,086	+0.02(+0.39%)
Dec 15, 2014	6.018	6.060	5.961	5.998	18,183,324	-0.08(-1.25%)
Dec 12, 2014	6.088	6.161	6.070	6.074	17,677,052	-0.07(-1.20%)
Dec 11, 2014	6.016	6.185	5.994	6.148	21,301,268	+0.05(+0.80%)
Dec 10, 2014	6.229	6.251	6.097	6.099	12,994,211	-0.15(-2.39%)
Dec 09, 2014	6.239	6.303	6.167	6.249	20,893,438	-0.03(-0.43%)
Dec 08, 2014	6.270	6.325	6.214	6.276	29,703,838	-0.26(-4.02%)
Dec 05, 2014	6.572	6.583	6.505	6.539	55,764,528	-0.10(-1.56%)
Dec 04, 2014	6.670	6.687	6.623	6.643	10,690,347	-0.13(-1.92%)
Dec 03, 2014	6.712	6.777	6.652	6.773	8,766,862	+0.06(+0.91%)
Dec 02, 2014	6.674	6.725	6.624	6.712	9,382,022	-0.07(-1.05%)
Dec 01, 2014	6.769	6.834	6.756	6.783	11,147,253	+0.00(+0.00%)
Nov 28, 2014	6.770	6.823	6.731	6.783	8,503,761	-0.00(-0.04%)
Nov 26, 2014	6.717	6.786	6.786	6.786	43,079,540	+0.10(+1.48%)
Nov 25, 2014	6.697	6.728	6.655	6.687	13,498,785	-0.08(-1.16%)
Nov 24, 2014	6.664	6.795	6.640	6.766	20,410,394	+0.18(+2.67%)
Nov 21, 2014	6.526	6.596	6.501	6.590	10,075,310	+0.16(+2.41%)
Nov 20, 2014	6.587	6.619	6.391	6.434	31,177,160	-0.09(-1.44%)
Nov 19, 2014	6.550	6.559	6.506	6.529	16,176,954	-0.01(-0.16%)
Nov 18, 2014	6.618	6.654	6.494	6.539	16,221,033	-0.06(-0.97%)
Nov 17, 2014	6.604	6.691	6.599	6.603	9,268,485	+0.01(+0.22%)
Nov 14, 2014	6.589	6.595	6.548	6.589	7,136,253	-0.01(-0.18%)
Nov 13, 2014	6.606	6.631	6.576	6.600	7,671,999	+0.08(+1.21%)
Nov 12, 2014	6.517	6.569	6.505	6.522	13,210,242	-0.00(-0.06%)
Nov 11, 2014	6.569	6.591	6.511	6.526	9,183,294	-0.06(-0.84%)
Nov 10, 2014	6.591	6.628	6.565	6.581	9,293,917	-0.02(-0.35%)
Nov 07, 2014	6.567	6.631	6.567	6.604	13,482,012	+0.04(+0.62%)
Nov 06, 2014	6.554	6.592	6.537	6.564	7,340,686	+0.01(+0.13%)
Nov 05, 2014	6.575	6.617	6.494	6.555	11,332,287	+0.04(+0.69%)
Nov 04, 2014	6.509	6.536	6.479	6.510	7,591,770	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner