Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.271	9.271	8.980	9.072	175,103	-0.22(-2.33%)
Oct 29, 2020	9.238	9.429	9.122	9.288	131,975	-0.07(-0.71%)
Oct 28, 2020	9.928	9.978	9.330	9.354	202,011	-0.85(-8.31%)
Oct 27, 2020	10.46	10.60	10.20	10.20	202,644	-0.32(-3.08%)
Oct 26, 2020	10.44	10.65	10.22	10.53	194,341	-0.08(-0.78%)
Oct 23, 2020	10.81	10.95	10.31	10.61	208,416	-0.07(-0.62%)
Oct 22, 2020	10.29	10.71	10.14	10.68	176,573	+0.57(+5.68%)
Oct 21, 2020	9.862	10.20	9.862	10.10	175,928	+0.24(+2.44%)
Oct 20, 2020	9.587	9.970	9.537	9.862	351,019	+0.38(+4.04%)
Oct 19, 2020	9.155	9.504	9.072	9.479	266,133	+0.35(+3.83%)
Oct 16, 2020	8.939	9.313	8.939	9.130	333,851	+0.17(+1.95%)
Oct 15, 2020	8.606	9.047	8.373	8.955	159,083	+0.23(+2.67%)
Oct 14, 2020	8.839	8.914	8.614	8.723	95,139	-0.17(-1.87%)
Oct 13, 2020	9.039	9.039	8.689	8.889	149,090	-0.15(-1.66%)
Oct 12, 2020	9.055	9.155	8.935	9.039	134,081	-0.06(-0.64%)
Oct 09, 2020	9.072	9.155	8.822	9.097	161,273	+0.05(+0.55%)
Oct 08, 2020	8.955	9.063	8.806	9.047	118,869	+0.19(+2.16%)
Oct 07, 2020	8.781	8.922	8.739	8.856	167,405	+0.14(+1.62%)
Oct 06, 2020	9.221	9.230	8.639	8.714	208,632	-0.35(-3.85%)
Oct 05, 2020	8.789	9.147	8.789	9.063	200,824	+0.32(+3.61%)
Oct 02, 2020	8.415	8.822	8.348	8.747	188,933	+0.18(+2.14%)
Oct 01, 2020	8.307	8.614	8.190	8.565	247,488	+0.30(+3.62%)
Sep 30, 2020	8.257	8.420	8.057	8.265	298,214	+0.02(+0.30%)
Sep 29, 2020	8.565	8.573	8.032	8.240	322,039	-0.40(-4.62%)
Sep 28, 2020	8.631	8.806	8.540	8.639	181,305	+0.12(+1.37%)
Sep 25, 2020	8.556	8.689	8.481	8.523	207,694	-0.05(-0.58%)
Sep 24, 2020	8.889	8.897	8.440	8.573	357,883	-0.27(-3.10%)
Sep 23, 2020	9.288	9.483	8.839	8.847	242,910	-0.37(-3.97%)
Sep 22, 2020	9.454	9.636	9.130	9.213	253,494	-0.22(-2.29%)
Sep 21, 2020	10.49	10.49	9.155	9.429	364,927	-1.20(-11.27%)
Sep 18, 2020	10.26	10.95	10.20	10.63	791,813	+0.48(+4.75%)
Sep 17, 2020	10.08	10.40	10.01	10.14	328,042	+0.06(+0.58%)
Sep 16, 2020	9.978	10.27	9.795	10.09	395,233	+0.11(+1.08%)
Sep 15, 2020	9.621	10.15	9.583	9.978	341,302	+0.42(+4.44%)
Sep 14, 2020	9.463	9.612	9.330	9.554	332,192	+0.14(+1.50%)
Sep 11, 2020	9.379	9.504	9.246	9.413	272,636	+0.08(+0.89%)
Sep 10, 2020	9.221	9.571	9.138	9.330	429,409	+0.12(+1.36%)
Sep 09, 2020	9.288	9.332	9.041	9.205	234,975	-0.03(-0.36%)
Sep 08, 2020	9.354	9.354	9.022	9.238	267,947	-0.11(-1.16%)
Sep 04, 2020	9.679	9.695	9.255	9.346	276,365	-0.12(-1.23%)
Sep 03, 2020	9.554	9.828	9.363	9.463	312,713	-0.02(-0.26%)
Sep 02, 2020	9.172	9.521	8.989	9.488	352,663	+0.36(+3.92%)
Sep 01, 2020	8.964	9.188	8.552	9.130	284,112	+0.06(+0.64%)
Aug 31, 2020	9.296	9.326	9.014	9.072	286,258	-0.19(-2.06%)
Aug 28, 2020	9.280	9.305	9.105	9.263	260,851	+0.12(+1.36%)
Aug 27, 2020	10.18	10.39	9.005	9.138	347,856	+0.09(+1.01%)
Aug 26, 2020	9.529	9.579	8.972	9.047	261,941	-0.57(-5.96%)
Aug 25, 2020	9.313	9.754	9.122	9.621	339,705	+0.36(+3.86%)
Aug 24, 2020	8.556	9.296	8.315	9.263	285,790	+0.95(+11.40%)
Aug 21, 2020	8.307	8.323	8.165	8.315	244,856	-0.07(-0.79%)
Aug 20, 2020	8.465	8.589	8.290	8.382	242,971	-0.17(-2.04%)
Aug 19, 2020	8.781	8.781	8.515	8.556	225,556	-0.17(-2.00%)
Aug 18, 2020	8.989	8.989	8.323	8.731	362,353	-0.30(-3.31%)
Aug 17, 2020	9.022	9.047	8.789	9.030	159,816	+0.03(+0.37%)
Aug 14, 2020	8.806	9.063	8.772	8.997	252,673	+0.10(+1.12%)
Aug 13, 2020	8.764	9.055	8.614	8.897	206,560	-0.03(-0.37%)
Aug 12, 2020	8.972	8.980	8.598	8.930	232,313	+0.17(+1.90%)
Aug 11, 2020	8.872	8.980	8.706	8.764	223,089	+0.07(+0.86%)
Aug 10, 2020	8.814	9.105	8.639	8.689	248,584	-0.08(-0.95%)
Aug 07, 2020	8.456	8.814	8.307	8.772	217,796	+0.30(+3.53%)
Aug 06, 2020	8.606	8.660	8.415	8.473	168,445	-0.18(-2.11%)
Aug 05, 2020	8.215	8.673	8.182	8.656	130,692	+0.46(+5.58%)
Aug 04, 2020	7.899	8.340	7.883	8.199	200,664	+0.21(+2.60%)
Aug 03, 2020	8.091	8.091	7.866	7.991	209,555	-0.02(-0.31%)
Jul 31, 2020	8.082	8.116	7.808	8.016	276,244	-0.07(-0.82%)
Jul 30, 2020	8.332	8.407	8.032	8.082	169,518	-0.38(-4.52%)
Jul 29, 2020	8.265	8.723	8.265	8.465	188,973	+0.22(+2.62%)
Jul 28, 2020	8.548	8.598	8.107	8.249	363,516	-0.37(-4.34%)
Jul 27, 2020	8.747	8.864	8.531	8.623	177,319	-0.12(-1.43%)
Jul 24, 2020	8.955	9.014	8.739	8.747	147,202	-0.13(-1.50%)
Jul 23, 2020	8.589	8.989	8.548	8.881	207,034	+0.06(+0.66%)
Jul 22, 2020	9.030	9.063	8.673	8.822	208,056	-0.31(-3.37%)
Jul 21, 2020	8.864	9.529	8.864	9.130	236,758	+0.40(+4.57%)
Jul 20, 2020	9.072	9.072	8.698	8.731	242,758	-0.15(-1.69%)
Jul 17, 2020	9.105	9.221	8.789	8.881	168,969	-0.33(-3.61%)
Jul 16, 2020	9.388	9.488	9.138	9.213	188,031	-0.19(-2.03%)
Jul 15, 2020	9.022	9.537	8.865	9.404	299,916	+0.67(+7.71%)
Jul 14, 2020	9.055	9.055	8.448	8.731	315,246	-0.32(-3.49%)
Jul 13, 2020	8.589	9.338	8.398	9.047	448,973	+0.65(+7.72%)
Jul 10, 2020	8.249	8.407	8.041	8.398	315,089	+0.31(+3.80%)
Jul 09, 2020	8.207	8.332	7.833	8.091	335,009	-0.12(-1.52%)
Jul 08, 2020	8.348	8.440	8.116	8.215	242,048	-0.12(-1.50%)
Jul 07, 2020	8.540	8.548	8.174	8.340	436,325	-0.31(-3.56%)
Jul 06, 2020	8.881	9.147	8.398	8.648	219,765	-0.09(-1.05%)
Jul 02, 2020	8.831	8.947	8.531	8.739	162,716	+0.12(+1.45%)
Jul 01, 2020	9.072	9.280	8.498	8.614	206,363	-0.40(-4.43%)
Jun 30, 2020	8.847	9.072	8.756	9.014	150,400	+0.09(+1.03%)
Jun 29, 2020	8.556	9.205	8.448	8.922	311,103	+0.52(+6.24%)
Jun 26, 2020	8.781	8.935	8.249	8.398	479,730	-0.55(-6.13%)
Jun 25, 2020	9.296	9.296	8.723	8.947	227,504	-0.42(-4.53%)
Jun 24, 2020	9.845	9.870	9.271	9.371	240,370	-0.66(-6.55%)
Jun 23, 2020	10.07	10.15	9.837	10.03	300,190	+0.06(+0.58%)
Jun 22, 2020	9.612	10.05	9.396	9.970	321,451	+0.25(+2.57%)
Jun 19, 2020	9.828	10.11	9.587	9.720	579,428	-0.01(-0.09%)
Jun 18, 2020	9.770	10.13	9.604	9.729	252,779	-0.16(-1.60%)
Jun 17, 2020	10.18	10.31	9.828	9.887	300,332	-0.44(-4.27%)
Jun 16, 2020	11.15	11.15	10.21	10.33	251,475	-0.22(-2.13%)
Jun 15, 2020	10.26	10.66	9.862	10.55	357,144	-0.10(-0.94%)
Jun 12, 2020	10.35	10.73	9.928	10.65	567,041	+0.60(+5.96%)
Jun 11, 2020	10.26	10.66	9.953	10.05	614,130	-0.76(-7.00%)
Jun 10, 2020	11.87	12.11	10.74	10.81	338,870	-1.05(-8.84%)
Jun 09, 2020	10.54	12.53	10.50	11.86	675,213	-0.11(-0.90%)
Jun 08, 2020	10.97	12.06	10.97	11.97	398,552	+1.16(+10.78%)
Jun 05, 2020	10.74	11.12	10.49	10.80	398,793	+0.51(+4.93%)
Jun 04, 2020	9.454	10.53	9.363	10.29	303,085	+0.72(+7.47%)
Jun 03, 2020	9.463	9.912	9.423	9.579	336,306	+0.30(+3.23%)
Jun 02, 2020	9.122	9.438	8.964	9.280	201,863	+0.31(+3.43%)
Jun 01, 2020	8.639	9.330	8.556	8.972	333,734	+0.24(+2.76%)
May 29, 2020	8.822	8.922	8.340	8.731	551,768	-0.27(-3.05%)
May 28, 2020	9.130	9.263	8.664	9.005	316,589	-0.02(-0.18%)
May 27, 2020	9.080	9.167	8.856	9.022	373,321	+0.08(+0.93%)
May 26, 2020	9.188	9.188	8.864	8.939	330,529	+0.04(+0.47%)
May 22, 2020	8.814	8.997	8.664	8.897	232,228	+0.11(+1.23%)
May 21, 2020	8.581	8.980	8.498	8.789	191,728	+0.17(+1.93%)
May 20, 2020	8.531	8.806	8.515	8.623	192,600	+0.13(+1.57%)
May 19, 2020	8.739	8.739	8.199	8.490	308,503	-0.26(-2.95%)
May 18, 2020	8.606	8.922	8.596	8.747	337,401	+0.47(+5.62%)
May 15, 2020	8.257	8.415	8.032	8.282	236,918	-0.05(-0.60%)
May 14, 2020	8.032	8.336	7.833	8.332	406,993	+0.00(+0.00%)
May 13, 2020	8.157	8.340	7.916	8.332	378,598	+0.05(+0.60%)
May 12, 2020	8.706	8.806	8.249	8.282	303,417	-0.34(-3.95%)
May 11, 2020	8.074	8.664	7.816	8.623	370,362	+0.49(+6.03%)
May 08, 2020	7.874	8.157	7.658	8.132	497,769	+0.46(+5.96%)
May 07, 2020	7.982	8.049	7.633	7.675	265,956	-0.13(-1.70%)
May 06, 2020	7.883	8.165	7.567	7.808	142,175	-0.10(-1.26%)
May 05, 2020	8.232	8.473	7.858	7.908	162,602	-0.19(-2.36%)
May 04, 2020	8.024	8.240	7.754	8.099	182,429	-0.12(-1.42%)
May 01, 2020	8.415	8.490	7.787	8.215	373,177	-0.36(-4.17%)
Apr 30, 2020	8.980	9.005	8.548	8.573	233,132	-0.58(-6.36%)
Apr 29, 2020	8.997	9.313	8.698	9.155	443,722	+0.52(+5.97%)
Apr 28, 2020	8.490	8.806	8.081	8.639	609,967	+0.47(+5.80%)
Apr 27, 2020	7.650	8.315	7.558	8.165	260,663	+0.52(+6.86%)
Apr 24, 2020	7.326	7.750	7.218	7.642	383,399	+0.32(+4.31%)
Apr 23, 2020	7.276	7.509	7.168	7.326	358,299	+0.02(+0.23%)
Apr 22, 2020	7.924	7.949	7.309	7.309	241,922	-0.46(-5.89%)
Apr 21, 2020	7.733	7.941	7.617	7.766	391,072	-0.04(-0.53%)
Apr 20, 2020	7.592	7.999	7.533	7.808	548,589	-0.02(-0.21%)
Apr 17, 2020	7.866	8.074	7.667	7.824	388,811	+0.23(+3.07%)
Apr 16, 2020	7.617	7.866	7.342	7.592	445,706	-0.06(-0.76%)
Apr 15, 2020	8.540	8.581	7.400	7.650	997,604	-1.32(-14.74%)
Apr 14, 2020	9.529	9.895	8.789	8.972	474,094	-0.10(-1.10%)
Apr 13, 2020	10.98	10.98	8.955	9.072	389,700	-1.90(-17.35%)
Apr 09, 2020	8.980	11.60	8.980	10.98	836,190	+2.21(+25.24%)
Apr 08, 2020	9.014	9.296	8.739	8.764	236,614	-0.07(-0.85%)
Apr 07, 2020	9.313	9.637	8.702	8.839	275,921	-0.06(-0.65%)
Apr 06, 2020	8.540	9.196	8.540	8.897	199,148	+0.62(+7.43%)
Apr 03, 2020	9.188	9.246	8.195	8.282	358,384	-0.91(-9.86%)
Apr 02, 2020	8.772	9.712	8.598	9.188	238,057	+0.33(+3.76%)
Apr 01, 2020	9.213	9.371	8.797	8.856	237,152	-0.97(-9.90%)
Mar 31, 2020	9.205	10.12	9.205	9.828	466,804	+0.47(+5.07%)
Mar 30, 2020	9.230	9.554	8.448	9.354	394,381	+0.02(+0.18%)
Mar 27, 2020	8.889	9.862	8.731	9.338	407,452	+0.08(+0.90%)
Mar 26, 2020	8.382	9.346	7.949	9.255	596,910	+0.87(+10.42%)
Mar 25, 2020	7.982	9.271	7.783	8.382	682,561	+0.61(+7.81%)
Mar 24, 2020	7.675	7.949	7.575	7.775	409,076	+0.51(+6.98%)
Mar 23, 2020	7.691	7.824	6.752	7.267	353,700	-0.37(-4.79%)
Mar 20, 2020	7.908	8.706	7.517	7.633	722,782	-0.13(-1.71%)
Mar 19, 2020	8.914	9.371	7.525	7.766	712,585	-1.17(-13.12%)
Mar 18, 2020	8.656	9.263	7.949	8.939	268,365	-0.34(-3.67%)
Mar 17, 2020	8.897	9.396	8.037	9.280	445,658	+0.57(+6.59%)
Mar 16, 2020	9.454	10.19	8.639	8.706	354,455	-1.84(-17.43%)
Mar 13, 2020	10.15	10.54	9.438	10.54	363,916	+0.86(+8.84%)
Mar 12, 2020	9.787	10.07	9.313	9.687	360,734	-0.71(-6.80%)
Mar 11, 2020	10.15	10.50	9.903	10.39	308,468	-0.07(-0.64%)
Mar 10, 2020	11.13	11.24	10.29	10.46	358,627	-0.35(-3.23%)
Mar 09, 2020	11.30	11.60	10.81	10.81	358,465	-1.21(-10.03%)
Mar 06, 2020	11.53	12.56	11.47	12.02	317,254	+0.13(+1.12%)
Mar 05, 2020	11.89	12.07	11.64	11.88	242,149	-0.47(-3.77%)
Mar 04, 2020	11.93	12.42	11.75	12.35	250,344	+0.54(+4.58%)
Mar 03, 2020	12.20	12.47	11.65	11.81	353,312	-0.37(-3.07%)
Mar 02, 2020	12.29	12.29	11.72	12.18	207,867	-0.04(-0.34%)
Feb 28, 2020	11.64	12.66	11.64	12.22	317,735	+0.36(+3.01%)
Feb 27, 2020	11.86	12.16	11.69	11.87	695,711	-0.42(-3.39%)
Feb 26, 2020	12.31	12.49	12.12	12.28	304,013	+0.00(+0.00%)
Feb 25, 2020	12.72	12.73	12.07	12.28	252,666	-0.36(-2.83%)
Feb 24, 2020	12.66	12.73	12.22	12.64	316,068	-0.54(-4.10%)
Feb 21, 2020	13.48	13.48	13.10	13.18	121,225	-0.32(-2.34%)
Feb 20, 2020	13.43	13.72	13.33	13.50	113,741	+0.04(+0.31%)
Feb 19, 2020	13.90	13.96	13.43	13.45	166,045	-0.41(-2.94%)
Feb 18, 2020	13.97	14.14	13.72	13.86	164,626	-0.17(-1.19%)
Feb 14, 2020	14.13	14.13	13.70	14.03	261,572	-0.10(-0.71%)
Feb 13, 2020	13.67	14.19	13.48	14.13	369,287	+0.39(+2.84%)
Feb 12, 2020	13.25	13.80	13.21	13.74	294,794	+0.62(+4.76%)
Feb 11, 2020	13.03	13.23	12.58	13.11	307,739	+0.17(+1.28%)
Feb 10, 2020	13.60	13.60	12.90	12.95	261,389	-0.70(-5.12%)
Feb 07, 2020	13.84	13.86	13.30	13.65	303,664	-0.28(-2.03%)
Feb 06, 2020	14.59	14.71	13.89	13.93	242,145	-0.64(-4.39%)
Feb 05, 2020	14.00	14.68	13.99	14.57	227,781	+0.76(+5.48%)
Feb 04, 2020	14.24	14.29	13.64	13.81	240,406	-0.13(-0.95%)
Feb 03, 2020	14.47	14.56	13.87	13.94	366,316	-0.37(-2.61%)
Jan 31, 2020	15.18	15.21	14.27	14.32	199,637	-0.84(-5.54%)
Jan 30, 2020	14.98	15.18	14.75	15.16	179,088	-0.06(-0.38%)
Jan 29, 2020	15.29	15.45	14.98	15.22	126,032	-0.10(-0.65%)
Jan 28, 2020	15.34	15.55	15.20	15.32	150,131	+0.10(+0.66%)
Jan 27, 2020	15.80	15.88	15.17	15.22	300,265	-0.87(-5.43%)
Jan 24, 2020	16.83	16.83	15.99	16.09	132,049	-0.68(-4.07%)
Jan 23, 2020	16.82	16.90	16.49	16.77	163,326	-0.12(-0.69%)
Jan 22, 2020	16.84	17.02	16.68	16.89	111,408	+0.10(+0.59%)
Jan 21, 2020	16.51	16.85	16.14	16.79	239,071	+0.24(+1.46%)
Jan 17, 2020	16.70	16.84	16.34	16.55	297,170	-0.08(-0.50%)
Jan 16, 2020	16.89	17.30	16.55	16.63	255,153	-0.08(-0.50%)
Jan 15, 2020	16.67	16.93	16.42	16.71	183,229	-0.03(-0.20%)
Jan 14, 2020	16.15	16.80	16.15	16.75	334,297	+0.62(+3.81%)
Jan 13, 2020	16.71	16.71	16.06	16.13	570,930	-0.57(-3.39%)
Jan 10, 2020	16.97	17.15	16.68	16.70	198,073	-0.25(-1.47%)
Jan 09, 2020	17.52	17.52	16.95	16.95	150,424	-0.53(-3.04%)
Jan 08, 2020	17.35	17.59	17.21	17.48	134,684	+0.17(+1.01%)
Jan 07, 2020	17.35	17.63	17.13	17.30	267,554	-0.11(-0.62%)
Jan 06, 2020	17.28	17.50	17.10	17.41	191,470	-0.04(-0.24%)
Jan 03, 2020	17.26	17.59	17.26	17.45	254,958	-0.11(-0.62%)
Jan 02, 2020	18.09	18.21	17.42	17.56	304,017	-0.52(-2.85%)
Dec 31, 2019	17.87	18.31	17.87	18.08	177,147	+0.18(+1.02%)
Dec 30, 2019	17.89	18.14	17.78	17.89	177,917	-0.02(-0.09%)
Dec 27, 2019	17.97	18.16	17.76	17.91	139,866	-0.02(-0.14%)
Dec 26, 2019	18.15	18.33	17.69	17.94	134,188	-0.16(-0.87%)
Dec 24, 2019	18.35	18.39	17.97	18.09	85,988	-0.22(-1.23%)
Dec 23, 2019	18.07	18.39	17.81	18.32	197,467	+0.34(+1.90%)
Dec 20, 2019	18.09	18.24	17.95	17.98	887,182	-0.12(-0.64%)
Dec 19, 2019	18.16	18.26	17.96	18.09	307,811	-0.08(-0.46%)
Dec 18, 2019	17.72	18.19	17.72	18.18	146,211	+0.51(+2.87%)
Dec 17, 2019	17.34	17.89	17.24	17.67	188,271	+0.34(+1.97%)
Dec 16, 2019	17.27	17.69	17.26	17.33	392,533	+0.24(+1.41%)
Dec 13, 2019	17.18	17.25	16.78	17.09	221,164	-0.14(-0.82%)
Dec 12, 2019	16.97	17.45	16.84	17.23	219,598	+0.30(+1.77%)
Dec 11, 2019	16.62	16.97	16.55	16.93	214,149	+0.29(+1.75%)
Dec 10, 2019	16.80	16.94	16.53	16.64	226,788	-0.23(-1.38%)
Dec 09, 2019	16.30	17.13	16.28	16.87	475,228	+0.60(+3.68%)
Dec 06, 2019	15.94	16.38	15.85	16.27	421,282	+0.44(+2.78%)
Dec 05, 2019	15.81	15.97	15.43	15.83	394,528	+0.10(+0.63%)
Dec 04, 2019	15.37	15.86	15.37	15.73	359,651	+0.36(+2.36%)
Dec 03, 2019	15.31	15.50	14.85	15.37	572,678	-0.22(-1.43%)
Dec 02, 2019	16.06	16.21	15.51	15.59	609,581	-0.49(-3.07%)
Nov 29, 2019	16.30	16.54	15.92	16.09	353,179	-0.35(-2.10%)
Nov 27, 2019	16.63	16.63	15.89	16.43	967,901	-0.07(-0.40%)
Nov 26, 2019	15.74	16.75	15.63	16.50	1,680,699	-4.24(-20.44%)
Nov 25, 2019	19.99	20.82	19.83	20.73	259,442	+0.84(+4.22%)
Nov 22, 2019	19.39	20.01	19.22	19.90	245,499	+0.63(+3.29%)
Nov 21, 2019	19.79	19.89	19.13	19.26	393,574	-0.47(-2.38%)
Nov 20, 2019	19.90	20.20	19.65	19.73	342,771	-0.28(-1.40%)
Nov 19, 2019	19.76	20.18	19.61	20.01	352,981	+0.15(+0.75%)
Nov 18, 2019	20.24	20.32	19.82	19.86	239,428	-0.37(-1.83%)
Nov 15, 2019	20.05	20.29	19.48	20.23	368,249	+0.35(+1.78%)
Nov 14, 2019	20.27	20.33	19.62	19.88	226,129	-0.44(-2.15%)
Nov 13, 2019	20.54	20.58	20.11	20.32	177,063	-0.47(-2.26%)
Nov 12, 2019	20.95	21.06	20.36	20.78	212,734	-0.07(-0.36%)
Nov 11, 2019	21.30	21.34	20.57	20.86	233,861	-0.58(-2.69%)
Nov 08, 2019	21.71	21.76	21.33	21.43	167,717	-0.28(-1.29%)
Nov 07, 2019	22.49	22.99	21.70	21.71	211,426	-0.64(-2.87%)
Nov 06, 2019	23.42	23.43	22.30	22.36	291,732	-1.18(-5.00%)
Nov 05, 2019	22.80	23.68	22.80	23.53	220,415	+0.85(+3.74%)
Nov 04, 2019	22.11	22.82	22.11	22.68	256,433	+0.77(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Movado Group Inc (NY: MOV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Movado Group Inc (NY: MOV )

Historical Prices

Sections

Services

Statesman Examiner