Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	99.58	99.75	99.11	99.63	3,617	+0.01(+0.01%)
Oct 26, 2012	99.65	99.62	99.62	99.62	2,074	+0.03(+0.03%)
Oct 25, 2012	100.52	100.61	99.10	99.59	3,162	-0.26(-0.26%)
Oct 24, 2012	100.36	100.36	99.81	99.85	2,646	-0.46(-0.46%)
Oct 23, 2012	99.81	100.48	99.43	100.32	7,657	-1.08(-1.07%)
Oct 19, 2012	102.64	102.83	101.34	101.40	5,055	-1.56(-1.52%)
Oct 18, 2012	102.86	102.96	102.71	102.96	3,487	-0.16(-0.15%)
Oct 17, 2012	102.79	103.11	102.60	103.11	7,399	+0.40(+0.39%)
Oct 16, 2012	102.29	102.74	102.29	102.72	1,684	+1.33(+1.31%)
Oct 15, 2012	101.14	101.41	100.65	101.39	2,277	+0.49(+0.48%)
Oct 12, 2012	101.06	101.12	100.77	100.90	1,534	-0.35(-0.35%)
Oct 11, 2012	101.65	101.93	101.18	101.25	3,719	+0.41(+0.41%)
Oct 10, 2012	101.45	101.45	100.74	100.84	2,935	-0.82(-0.81%)
Oct 09, 2012	102.56	102.56	101.60	101.66	1,193	-1.19(-1.15%)
Oct 08, 2012	102.85	102.87	102.75	102.84	7,958	-0.38(-0.36%)
Oct 05, 2012	103.81	104.11	103.22	103.22	8,948	-0.13(-0.13%)
Oct 04, 2012	103.07	103.35	102.67	103.35	6,008	+0.68(+0.67%)
Oct 03, 2012	102.75	102.91	102.35	102.67	23,355	+0.33(+0.32%)
Oct 02, 2012	102.56	102.56	102.04	102.34	3,631	+0.17(+0.17%)
Oct 01, 2012	102.77	102.77	101.95	102.17	1,857	-0.44(-0.43%)
Sep 28, 2012	102.44	102.61	102.09	102.61	960	-0.28(-0.28%)
Sep 27, 2012	101.91	103.08	101.91	102.89	1,858	+1.49(+1.47%)
Sep 26, 2012	102.55	102.55	101.01	101.41	3,346	-0.97(-0.95%)
Sep 25, 2012	104.23	104.23	102.37	102.38	6,298	-1.53(-1.47%)
Sep 24, 2012	103.81	103.91	103.56	103.91	724	-0.61(-0.58%)
Sep 21, 2012	104.67	104.78	104.50	104.52	1,733	+0.55(+0.52%)
Sep 20, 2012	103.90	103.97	103.71	103.97	4,089	-0.70(-0.67%)
Sep 19, 2012	104.94	104.94	104.67	104.67	1,101	+0.09(+0.08%)
Sep 18, 2012	105.12	105.12	104.56	104.59	1,602	-0.67(-0.64%)
Sep 17, 2012	105.71	105.72	105.25	105.26	3,371	-0.62(-0.59%)
Sep 14, 2012	105.33	106.36	105.33	105.89	9,410	+0.88(+0.83%)
Sep 13, 2012	103.58	105.02	103.58	105.01	1,768	+1.28(+1.23%)
Sep 12, 2012	103.61	103.73	103.52	103.73	1,878	+0.43(+0.42%)
Sep 11, 2012	103.17	103.38	103.15	103.30	2,321	+0.21(+0.21%)
Sep 10, 2012	103.64	103.68	103.08	103.08	1,886	-0.58(-0.56%)
Sep 07, 2012	103.21	103.73	103.21	103.66	23,181	+0.62(+0.61%)
Sep 06, 2012	101.75	103.25	101.75	103.04	1,319	+2.02(+2.00%)
Sep 05, 2012	101.16	101.17	101.02	101.02	2,299	-0.27(-0.27%)
Sep 04, 2012	100.25	101.52	100.06	101.30	2,968	+0.56(+0.55%)
Aug 31, 2012	100.86	100.86	100.21	100.74	4,002	+0.68(+0.68%)
Aug 30, 2012	100.28	100.28	100.05	100.05	1,064	-1.00(-0.99%)
Aug 29, 2012	101.02	101.18	100.96	101.05	2,721	+0.48(+0.47%)
Aug 27, 2012	101.05	101.05	100.57	100.57	732	+0.00(+0.00%)
Aug 24, 2012	99.93	100.69	99.93	100.57	1,306	+0.24(+0.24%)
Aug 23, 2012	100.37	100.45	100.21	100.33	1,859	-0.49(-0.49%)
Aug 22, 2012	100.58	100.88	100.22	100.82	6,499	+0.14(+0.14%)
Aug 21, 2012	100.86	101.45	100.68	100.68	3,581	+0.25(+0.25%)
Aug 20, 2012	100.86	100.86	100.09	100.43	4,003	-0.59(-0.58%)
Aug 17, 2012	100.90	101.03	100.68	101.02	2,640	+0.35(+0.34%)
Aug 16, 2012	99.69	100.80	99.58	100.67	5,784	+1.01(+1.01%)
Aug 15, 2012	98.87	99.66	98.87	99.66	2,812	+0.60(+0.60%)
Aug 14, 2012	99.45	99.45	99.06	99.06	11,832	-0.10(-0.10%)
Aug 13, 2012	99.01	99.16	98.55	99.16	3,387	-0.28(-0.28%)
Aug 10, 2012	98.94	99.44	98.76	99.44	6,868	+0.06(+0.06%)
Aug 09, 2012	99.22	99.57	99.22	99.38	4,523	+0.08(+0.08%)
Aug 08, 2012	99.03	99.47	99.03	99.30	4,233	-0.13(-0.14%)
Aug 07, 2012	99.06	99.87	98.89	99.44	7,513	+1.05(+1.07%)
Aug 06, 2012	98.18	98.66	98.18	98.39	9,260	+0.43(+0.44%)
Aug 03, 2012	97.87	98.13	97.82	97.96	8,312	+1.89(+1.96%)
Aug 02, 2012	95.63	96.47	95.43	96.07	73,930	-0.38(-0.40%)
Aug 01, 2012	97.24	97.24	96.35	96.46	15,738	-0.75(-0.77%)
Jul 31, 2012	97.90	98.30	97.17	97.21	8,943	-0.79(-0.81%)
Jul 30, 2012	98.76	98.76	97.78	97.99	14,532	-0.39(-0.39%)
Jul 27, 2012	97.22	98.69	96.93	98.38	7,557	+1.83(+1.89%)
Jul 26, 2012	96.13	96.68	95.70	96.55	9,864	+1.92(+2.03%)
Jul 25, 2012	95.17	95.17	94.35	94.63	7,819	+0.25(+0.27%)
Jul 24, 2012	95.27	95.33	93.92	94.38	14,518	-1.10(-1.15%)
Jul 23, 2012	95.47	95.65	94.30	95.47	13,499	-1.08(-1.12%)
Jul 20, 2012	96.99	97.01	96.51	96.55	16,569	-1.13(-1.15%)
Jul 19, 2012	97.75	97.92	97.04	97.68	10,727	+0.34(+0.35%)
Jul 18, 2012	96.53	97.76	96.53	97.34	12,227	+0.63(+0.65%)
Jul 17, 2012	96.58	96.73	95.34	96.72	3,686	+0.65(+0.68%)
Jul 16, 2012	96.13	96.44	95.88	96.06	12,605	-0.39(-0.41%)
Jul 13, 2012	95.55	96.52	95.55	96.46	18,781	+1.32(+1.39%)
Jul 12, 2012	94.35	95.36	93.79	95.14	21,024	-0.07(-0.07%)
Jul 11, 2012	95.63	95.79	94.71	95.20	1,794	-0.11(-0.11%)
Jul 10, 2012	97.60	97.60	95.31	95.31	666	-1.66(-1.71%)
Jul 09, 2012	97.10	97.10	96.61	96.97	1,474	-0.34(-0.35%)
Jul 06, 2012	97.82	97.82	96.85	97.31	3,114	-1.57(-1.59%)
Jul 05, 2012	98.67	99.15	94.30	98.88	158,959	+0.41(+0.42%)
Jul 03, 2012	97.85	98.71	97.85	98.47	1,929	+1.19(+1.22%)
Jul 02, 2012	97.30	97.34	97.08	97.28	2,951	+0.08(+0.09%)
Jun 29, 2012	96.24	97.20	96.24	97.20	26,260	+2.96(+3.15%)
Jun 28, 2012	93.48	94.23	93.03	94.23	3,411	-0.78(-0.82%)
Jun 27, 2012	94.68	95.01	94.57	95.01	3,026	+0.61(+0.64%)
Jun 26, 2012	94.14	94.41	94.14	94.41	449	+0.67(+0.72%)
Jun 25, 2012	93.62	93.73	93.24	93.73	4,376	-0.82(-0.87%)
Jun 22, 2012	94.21	94.64	94.21	94.55	9,246	+0.38(+0.40%)
Jun 21, 2012	96.75	96.75	94.15	94.17	22,733	-2.45(-2.54%)
Jun 20, 2012	96.71	96.96	96.27	96.63	7,220	-0.18(-0.19%)
Jun 19, 2012	96.92	97.02	96.75	96.81	1,624	+0.85(+0.89%)
Jun 18, 2012	95.45	96.01	95.18	95.96	7,087	+1.26(+1.33%)
Jun 15, 2012	93.94	94.70	93.94	94.70	4,651	+1.11(+1.18%)
Jun 14, 2012	92.55	93.83	92.55	93.59	3,448	+0.81(+0.87%)
Jun 13, 2012	93.34	93.53	92.58	92.78	3,209	-0.98(-1.05%)
Jun 12, 2012	93.47	93.76	93.47	93.76	678	+0.71(+0.76%)
Jun 11, 2012	96.54	96.54	93.05	93.05	1,742	-1.58(-1.67%)
Jun 08, 2012	93.89	94.68	93.14	94.64	1,248	-0.05(-0.05%)
Jun 07, 2012	95.75	95.75	94.69	94.69	983	+0.20(+0.21%)
Jun 06, 2012	93.40	94.51	93.40	94.49	7,626	+2.20(+2.39%)
Jun 05, 2012	90.68	92.37	90.68	92.28	1,596	+1.25(+1.37%)
Jun 04, 2012	90.86	91.04	90.10	91.03	7,378	-0.12(-0.14%)
Jun 01, 2012	92.15	92.50	91.06	91.16	17,445	-3.58(-3.78%)
May 31, 2012	94.93	94.93	93.26	94.74	5,242	-0.38(-0.40%)
May 30, 2012	96.01	96.01	94.78	95.12	4,291	-1.14(-1.19%)
May 29, 2012	96.84	97.46	96.27	96.27	2,319	+0.53(+0.55%)
May 25, 2012	95.80	96.07	95.58	95.74	6,475	-0.12(-0.12%)
May 24, 2012	95.74	96.07	95.11	95.85	3,724	+1.18(+1.24%)
May 23, 2012	94.73	94.73	94.03	94.67	3,799	-0.94(-0.98%)
May 22, 2012	95.57	96.19	95.25	95.61	12,459	+0.43(+0.45%)
May 21, 2012	92.41	95.19	92.41	95.18	9,171	+2.68(+2.90%)
May 18, 2012	94.15	94.31	92.46	92.50	3,914	-1.51(-1.61%)
May 17, 2012	96.64	96.64	94.01	94.01	66,967	-2.63(-2.73%)
May 16, 2012	97.40	98.11	96.63	96.64	10,183	-0.31(-0.32%)
May 15, 2012	97.77	98.22	96.83	96.95	9,420	-0.66(-0.68%)
May 14, 2012	98.02	98.31	97.47	97.61	8,061	-1.42(-1.44%)
May 11, 2012	99.73	99.88	99.00	99.03	3,174	+0.31(+0.31%)
May 10, 2012	99.78	99.79	98.60	98.73	7,485	-0.11(-0.11%)
May 09, 2012	98.27	99.15	97.28	98.83	14,618	-0.24(-0.24%)
May 08, 2012	98.08	99.12	96.89	99.07	8,117	-0.71(-0.71%)
May 07, 2012	99.78	100.06	99.70	99.78	6,550	-0.42(-0.42%)
May 04, 2012	100.78	100.78	99.86	100.21	7,919	-1.78(-1.74%)
May 03, 2012	103.21	103.28	101.78	101.99	6,328	-1.64(-1.59%)
May 02, 2012	102.53	103.74	102.53	103.63	5,149	+0.05(+0.05%)
May 01, 2012	102.74	104.19	102.50	103.58	4,094	+0.89(+0.87%)
Apr 30, 2012	102.35	102.89	102.35	102.69	9,220	-0.62(-0.60%)
Apr 27, 2012	102.12	103.31	102.11	103.31	7,108	+0.65(+0.63%)
Apr 26, 2012	101.36	102.75	101.36	102.66	5,601	+1.14(+1.13%)
Apr 25, 2012	100.70	101.54	100.70	101.52	6,833	+2.00(+2.01%)
Apr 24, 2012	100.15	100.20	99.32	99.52	6,544	-0.69(-0.69%)
Apr 23, 2012	99.81	100.21	99.20	100.21	3,659	-1.11(-1.09%)
Apr 20, 2012	102.15	102.15	101.31	101.31	4,584	-0.48(-0.47%)
Apr 19, 2012	102.54	103.06	101.28	101.79	3,768	-0.47(-0.46%)
Apr 18, 2012	101.66	102.48	101.66	102.27	5,887	-0.14(-0.13%)
Apr 17, 2012	101.52	102.56	101.52	102.40	5,595	+1.84(+1.83%)
Apr 16, 2012	101.26	101.26	100.23	100.56	5,169	-0.62(-0.61%)
Apr 13, 2012	101.70	101.89	101.03	101.18	10,047	-0.95(-0.93%)
Apr 12, 2012	100.58	102.18	100.58	102.13	4,020	+1.89(+1.89%)
Apr 11, 2012	100.27	100.56	100.16	100.24	3,972	+0.96(+0.97%)
Apr 10, 2012	101.28	101.42	99.21	99.27	7,930	-2.29(-2.25%)
Apr 09, 2012	101.42	101.64	100.99	101.56	5,273	-1.40(-1.36%)
Apr 05, 2012	102.95	103.04	102.85	102.97	3,961	+0.09(+0.08%)
Apr 04, 2012	103.26	103.29	102.38	102.88	3,834	-1.23(-1.18%)
Apr 03, 2012	104.16	104.71	103.76	104.11	7,405	-0.31(-0.30%)
Apr 02, 2012	103.42	104.78	103.42	104.42	2,708	+0.99(+0.96%)
Mar 30, 2012	103.76	103.85	103.05	103.43	4,088	+0.23(+0.22%)
Mar 29, 2012	102.52	103.20	101.99	103.20	6,705	+0.15(+0.15%)
Mar 28, 2012	103.99	103.99	102.34	103.04	4,637	-1.02(-0.98%)
Mar 27, 2012	104.52	104.52	104.06	104.06	1,599	-0.53(-0.51%)
Mar 26, 2012	103.96	104.59	103.96	104.59	11,515	+1.70(+1.66%)
Mar 23, 2012	102.23	102.95	101.98	102.89	2,538	+0.27(+0.26%)
Mar 22, 2012	102.66	102.92	102.35	102.62	4,532	-0.98(-0.95%)
Mar 21, 2012	103.38	103.95	103.14	103.60	7,674	+0.45(+0.44%)
Mar 20, 2012	103.25	103.25	102.74	103.15	16,697	-0.74(-0.71%)
Mar 19, 2012	103.41	104.34	103.31	103.89	16,156	+0.40(+0.39%)
Mar 16, 2012	103.39	103.59	103.24	103.48	6,440	+0.20(+0.20%)
Mar 15, 2012	102.73	103.31	102.36	103.28	12,019	+0.73(+0.71%)
Mar 14, 2012	103.29	103.35	102.34	102.55	8,178	-0.76(-0.74%)
Mar 13, 2012	102.25	103.31	101.76	103.31	15,048	+1.87(+1.84%)
Mar 12, 2012	102.15	102.15	101.29	101.45	12,590	-0.66(-0.65%)
Mar 09, 2012	101.79	102.37	101.79	102.11	10,048	+0.60(+0.59%)
Mar 08, 2012	100.96	101.73	100.56	101.51	13,346	+1.24(+1.24%)
Mar 07, 2012	99.53	100.34	99.52	100.27	5,422	+1.02(+1.03%)
Mar 06, 2012	99.94	99.97	98.89	99.25	32,950	-1.88(-1.86%)
Mar 05, 2012	101.17	101.30	100.86	101.14	6,526	-0.84(-0.82%)
Mar 02, 2012	102.79	102.79	101.97	101.97	5,252	-0.69(-0.67%)
Mar 01, 2012	102.04	102.70	101.89	102.67	14,000	+1.12(+1.11%)
Feb 29, 2012	102.39	102.59	101.54	101.54	13,506	-0.81(-0.80%)
Feb 28, 2012	102.55	102.75	102.01	102.36	9,852	-0.07(-0.07%)
Feb 27, 2012	101.54	102.56	101.31	102.43	4,483	+0.15(+0.15%)
Feb 24, 2012	102.11	102.65	102.08	102.27	2,735	+0.35(+0.34%)
Feb 23, 2012	101.38	101.97	100.64	101.93	11,310	+0.64(+0.64%)
Feb 22, 2012	101.32	101.60	100.96	101.28	2,359	-0.04(-0.04%)
Feb 21, 2012	102.19	102.19	101.22	101.32	4,068	-0.54(-0.53%)
Feb 17, 2012	102.49	102.49	101.82	101.86	3,312	-0.15(-0.15%)
Feb 16, 2012	100.65	102.04	100.63	102.01	3,947	+1.35(+1.34%)
Feb 15, 2012	101.16	101.64	100.45	100.67	4,569	+0.21(+0.21%)
Feb 14, 2012	100.32	100.93	100.32	100.46	5,064	-0.20(-0.20%)
Feb 13, 2012	100.58	100.79	100.02	100.66	2,337	+0.97(+0.97%)
Feb 10, 2012	99.66	99.89	99.32	99.69	3,809	-1.04(-1.04%)
Feb 09, 2012	100.69	100.86	100.24	100.73	9,935	+0.53(+0.53%)
Feb 08, 2012	100.35	100.56	99.73	100.20	10,221	-0.02(-0.02%)
Feb 07, 2012	99.72	100.22	99.49	100.22	5,269	+0.19(+0.19%)
Feb 06, 2012	99.93	100.16	99.93	100.02	1,159	+0.22(+0.22%)
Feb 03, 2012	99.65	99.90	99.36	99.80	27,004	+1.51(+1.54%)
Feb 02, 2012	98.31	98.71	98.18	98.29	6,918	+0.40(+0.41%)
Feb 01, 2012	97.34	98.11	97.10	97.89	6,271	+1.28(+1.32%)
Jan 31, 2012	97.41	97.41	96.06	96.61	14,011	+0.04(+0.04%)
Jan 30, 2012	96.11	96.80	95.96	96.57	5,559	-0.41(-0.43%)
Jan 27, 2012	96.08	97.20	96.08	96.99	8,247	+0.44(+0.46%)
Jan 26, 2012	98.28	98.28	96.19	96.54	9,135	-0.96(-0.99%)
Jan 25, 2012	96.13	97.53	95.74	97.50	3,433	+1.57(+1.63%)
Jan 24, 2012	95.83	95.94	95.77	95.94	4,287	+0.26(+0.27%)
Jan 23, 2012	95.40	96.15	95.00	95.68	13,909	+0.42(+0.44%)
Jan 20, 2012	95.65	95.69	95.08	95.26	3,749	-0.56(-0.58%)
Jan 19, 2012	95.35	95.99	95.35	95.81	4,492	+1.10(+1.16%)
Jan 18, 2012	93.30	94.73	93.30	94.72	7,929	+1.60(+1.71%)
Jan 17, 2012	93.64	93.67	93.07	93.12	1,824	+0.43(+0.47%)
Jan 13, 2012	92.79	93.09	92.62	92.69	3,232	-0.74(-0.79%)
Jan 12, 2012	93.26	93.50	92.51	93.43	5,470	+0.56(+0.60%)
Jan 11, 2012	92.83	92.93	92.75	92.87	8,564	-0.11(-0.11%)
Jan 10, 2012	92.88	93.20	92.71	92.98	4,622	+1.01(+1.10%)
Jan 09, 2012	91.69	92.10	91.32	91.97	9,402	+0.51(+0.56%)
Jan 06, 2012	91.47	91.86	91.21	91.46	5,904	-0.15(-0.17%)
Jan 05, 2012	90.25	91.64	90.05	91.61	28,162	+0.80(+0.88%)
Jan 04, 2012	90.36	90.95	90.07	90.81	15,916	+1.11(+1.23%)
Dec 30, 2011	90.07	90.22	89.71	89.71	13,974	-0.37(-0.41%)
Dec 29, 2011	89.32	90.15	89.32	90.07	4,826	+0.94(+1.06%)
Dec 28, 2011	89.44	89.56	89.02	89.13	5,433	-1.54(-1.70%)
Dec 27, 2011	90.42	90.90	90.42	90.67	2,942	+0.25(+0.28%)
Dec 23, 2011	89.98	90.42	89.98	90.42	6,965	+1.46(+1.64%)
Dec 21, 2011	89.20	89.20	88.17	88.97	13,149	-0.47(-0.53%)
Dec 20, 2011	88.93	89.65	88.93	89.44	7,165	+2.88(+3.33%)
Dec 19, 2011	88.17	88.41	86.38	86.55	8,403	-1.30(-1.48%)
Dec 16, 2011	87.93	88.62	87.49	87.85	4,716	+0.85(+0.97%)
Dec 15, 2011	87.50	87.69	86.97	87.01	7,834	+0.23(+0.27%)
Dec 14, 2011	88.09	88.09	86.29	86.77	7,380	-1.91(-2.15%)
Dec 13, 2011	91.44	91.45	88.19	88.68	21,610	-1.96(-2.16%)
Dec 12, 2011	90.44	90.64	89.92	90.64	4,565	-1.70(-1.84%)
Dec 09, 2011	91.17	92.43	91.17	92.34	4,911	+2.10(+2.33%)
Dec 08, 2011	91.91	92.27	90.20	90.23	15,781	-2.58(-2.78%)
Dec 07, 2011	91.83	92.89	91.83	92.82	7,729	-0.47(-0.50%)
Dec 06, 2011	93.18	93.62	92.94	93.29	10,131	-0.34(-0.36%)
Dec 05, 2011	94.36	94.50	93.17	93.62	5,310	+0.89(+0.96%)
Dec 02, 2011	93.62	93.94	92.56	92.73	4,482	+0.12(+0.12%)
Dec 01, 2011	92.38	93.02	92.38	92.62	6,447	-0.18(-0.20%)
Nov 30, 2011	91.64	92.80	91.64	92.80	26,498	+4.20(+4.74%)
Nov 29, 2011	88.72	89.19	88.33	88.60	8,012	+0.36(+0.41%)
Nov 28, 2011	88.20	88.96	88.20	88.24	2,213	+2.81(+3.28%)
Nov 25, 2011	86.12	86.12	85.43	85.43	416	-0.41(-0.48%)
Nov 23, 2011	86.53	86.53	85.77	85.84	9,749	-2.29(-2.59%)
Nov 22, 2011	88.40	88.40	87.43	88.13	4,426	-0.41(-0.47%)
Nov 21, 2011	88.44	88.85	87.44	88.54	15,089	-1.57(-1.74%)
Nov 18, 2011	90.41	90.88	89.83	90.11	6,689	-0.15(-0.17%)
Nov 17, 2011	92.35	92.35	90.15	90.26	5,031	-2.38(-2.57%)
Nov 16, 2011	93.14	94.44	92.54	92.64	9,738	-1.54(-1.63%)
Nov 15, 2011	92.93	94.51	92.74	94.18	5,985	+0.87(+0.94%)
Nov 14, 2011	93.63	93.92	93.14	93.31	7,107	-0.62(-0.66%)
Nov 11, 2011	93.39	94.42	93.39	93.93	10,718	+1.90(+2.06%)
Nov 10, 2011	92.96	92.96	91.27	92.03	3,763	+0.17(+0.19%)
Nov 09, 2011	93.41	93.58	91.59	91.86	6,263	-4.06(-4.24%)
Nov 08, 2011	95.56	95.96	94.60	95.92	4,096	+0.86(+0.91%)
Nov 07, 2011	95.08	95.37	94.03	95.06	5,406	-0.19(-0.20%)
Nov 04, 2011	94.00	95.35	93.98	95.25	10,278	+0.27(+0.28%)
Nov 03, 2011	93.74	95.08	92.64	94.98	5,219	+2.15(+2.32%)
Nov 02, 2011	92.40	93.18	91.90	92.83	53,700	+2.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Statesman Examiner