Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 103.30 103.47 102.81 103.35 3,487 +0.01(+0.01%)
Oct 26, 2012 103.37 103.34 103.34 103.34 2,000 +0.03(+0.03%)
Oct 25, 2012 104.27 104.36 102.80 103.31 3,049 -0.27(-0.26%)
Oct 24, 2012 104.10 104.10 103.54 103.58 2,551 -0.48(-0.46%)
Oct 23, 2012 103.54 104.23 103.14 104.06 7,382 -1.12(-1.06%)
Oct 19, 2012 106.47 106.67 105.12 105.18 4,874 -1.62(-1.52%)
Oct 18, 2012 106.70 106.80 106.54 106.80 3,362 -0.16(-0.15%)
Oct 17, 2012 106.63 106.96 106.43 106.96 7,133 +0.41(+0.38%)
Oct 16, 2012 106.11 106.57 106.11 106.55 1,624 +1.38(+1.31%)
Oct 15, 2012 104.92 105.19 104.41 105.17 2,196 +0.51(+0.48%)
Oct 12, 2012 104.83 104.89 104.53 104.66 1,479 -0.37(-0.35%)
Oct 11, 2012 105.44 105.73 104.96 105.03 3,586 +0.43(+0.41%)
Oct 10, 2012 105.24 105.24 104.50 104.60 2,830 -0.85(-0.81%)
Oct 09, 2012 106.39 106.39 105.39 105.45 1,151 -1.23(-1.15%)
Oct 08, 2012 106.69 106.71 106.59 106.68 7,672 -0.39(-0.36%)
Oct 05, 2012 107.68 108.00 107.07 107.07 8,627 -0.14(-0.13%)
Oct 04, 2012 106.92 107.21 106.50 107.21 5,792 +0.71(+0.67%)
Oct 03, 2012 106.58 106.75 106.17 106.50 22,515 +0.34(+0.32%)
Oct 02, 2012 106.39 106.39 105.85 106.16 3,501 +0.18(+0.17%)
Oct 01, 2012 106.61 106.61 105.76 105.98 1,791 -0.46(-0.43%)
Sep 28, 2012 106.26 106.44 105.90 106.44 926 -0.29(-0.28%)
Sep 27, 2012 105.71 106.93 105.71 106.73 1,792 +1.54(+1.47%)
Sep 26, 2012 106.38 106.38 104.78 105.19 3,226 -1.01(-0.95%)
Sep 25, 2012 108.12 108.12 106.19 106.20 6,072 -1.78(-1.65%)
Sep 24, 2012 107.88 107.98 107.62 107.98 697 -0.64(-0.58%)
Sep 21, 2012 108.78 108.89 108.61 108.62 1,668 +0.57(+0.52%)
Sep 20, 2012 107.98 108.05 107.78 108.05 3,935 -0.73(-0.67%)
Sep 19, 2012 109.06 109.06 108.78 108.78 1,060 +0.09(+0.08%)
Sep 18, 2012 109.25 109.25 108.66 108.69 1,542 -0.70(-0.64%)
Sep 17, 2012 109.86 109.86 109.38 109.39 3,244 -0.65(-0.59%)
Sep 14, 2012 109.46 110.53 109.46 110.04 9,055 +0.91(+0.83%)
Sep 13, 2012 107.64 109.14 107.64 109.13 1,702 +1.33(+1.23%)
Sep 12, 2012 107.68 107.80 107.58 107.80 1,808 +0.45(+0.42%)
Sep 11, 2012 107.22 107.43 107.20 107.35 2,234 +0.22(+0.21%)
Sep 10, 2012 107.71 107.75 107.13 107.13 1,815 -0.60(-0.56%)
Sep 07, 2012 107.26 107.80 107.26 107.73 22,306 +0.65(+0.61%)
Sep 06, 2012 105.74 107.30 105.74 107.08 1,270 +2.09(+2.00%)
Sep 05, 2012 105.13 105.14 104.98 104.98 2,213 -0.28(-0.27%)
Sep 04, 2012 104.18 105.50 103.99 105.27 2,856 +0.58(+0.55%)
Aug 31, 2012 104.82 104.82 104.14 104.69 3,851 +0.71(+0.68%)
Aug 30, 2012 104.21 104.21 103.98 103.98 1,024 -1.04(-0.99%)
Aug 29, 2012 104.98 105.15 104.92 105.02 2,619 +0.50(+0.47%)
Aug 27, 2012 105.01 105.01 104.52 104.52 705 +0.00(+0.00%)
Aug 24, 2012 103.85 104.64 103.85 104.52 1,257 +0.25(+0.24%)
Aug 23, 2012 104.31 104.39 104.14 104.27 1,789 -0.51(-0.49%)
Aug 22, 2012 104.53 104.84 104.15 104.78 6,254 +0.15(+0.14%)
Aug 21, 2012 104.82 105.43 104.63 104.63 3,446 +0.26(+0.25%)
Aug 20, 2012 104.82 104.82 104.01 104.37 3,852 -0.61(-0.58%)
Aug 17, 2012 104.86 105.00 104.63 104.98 2,541 +0.36(+0.34%)
Aug 16, 2012 103.60 104.75 103.48 104.62 5,566 +1.05(+1.01%)
Aug 15, 2012 102.75 103.57 102.75 103.57 2,706 +0.62(+0.60%)
Aug 14, 2012 103.35 103.35 102.95 102.95 11,386 -0.10(-0.10%)
Aug 13, 2012 102.89 103.05 102.42 103.05 3,260 -0.29(-0.28%)
Aug 10, 2012 102.82 103.34 102.64 103.34 6,609 +0.06(+0.06%)
Aug 09, 2012 103.11 103.48 103.11 103.28 4,353 +0.08(+0.08%)
Aug 08, 2012 102.92 103.37 102.92 103.20 4,074 -0.14(-0.14%)
Aug 07, 2012 102.95 103.78 102.77 103.34 7,230 +1.09(+1.07%)
Aug 06, 2012 102.03 102.53 102.03 102.25 8,911 +0.45(+0.44%)
Aug 03, 2012 101.71 101.98 101.66 101.80 7,999 +1.96(+1.96%)
Aug 02, 2012 99.38 100.26 99.18 99.84 71,139 -0.40(-0.40%)
Aug 01, 2012 101.06 101.06 100.13 100.24 15,144 -0.78(-0.77%)
Jul 31, 2012 101.74 102.16 100.98 101.02 8,606 -0.82(-0.81%)
Jul 30, 2012 102.64 102.64 101.62 101.84 13,984 -0.40(-0.39%)
Jul 27, 2012 101.03 102.56 100.74 102.24 7,272 +1.90(+1.89%)
Jul 26, 2012 99.90 100.47 99.46 100.34 9,492 +2.00(+2.03%)
Jul 25, 2012 98.90 98.90 98.05 98.34 7,524 +0.26(+0.27%)
Jul 24, 2012 99.01 99.07 97.61 98.08 13,970 -1.14(-1.15%)
Jul 23, 2012 99.22 99.40 98.00 99.22 12,990 -1.12(-1.12%)
Jul 20, 2012 100.80 100.82 100.30 100.34 15,944 -1.17(-1.15%)
Jul 19, 2012 101.59 101.76 100.85 101.51 10,322 +0.35(+0.35%)
Jul 18, 2012 100.32 101.60 100.32 101.16 11,766 +0.65(+0.65%)
Jul 17, 2012 100.37 100.53 99.08 100.51 3,547 +0.68(+0.68%)
Jul 16, 2012 99.90 100.22 99.64 99.83 12,130 -0.41(-0.41%)
Jul 13, 2012 99.30 100.30 99.30 100.24 18,072 +1.37(+1.39%)
Jul 12, 2012 98.05 99.10 97.47 98.87 20,231 -0.07(-0.07%)
Jul 11, 2012 99.38 99.55 98.42 98.94 1,727 -0.11(-0.11%)
Jul 10, 2012 101.43 101.43 99.05 99.05 641 -1.73(-1.71%)
Jul 09, 2012 100.91 100.91 100.40 100.78 1,419 -0.35(-0.35%)
Jul 06, 2012 101.66 101.66 100.65 101.13 2,997 -1.63(-1.59%)
Jul 05, 2012 102.54 103.04 98.00 102.76 152,958 +0.43(+0.42%)
Jul 03, 2012 101.69 102.58 101.69 102.33 1,857 +1.23(+1.22%)
Jul 02, 2012 101.12 101.16 100.89 101.10 2,840 +0.09(+0.09%)
Jun 29, 2012 100.02 101.01 100.02 101.01 25,269 +3.08(+3.15%)
Jun 28, 2012 97.14 97.93 96.68 97.93 3,283 -0.81(-0.82%)
Jun 27, 2012 98.39 98.74 98.28 98.74 2,912 +0.63(+0.64%)
Jun 26, 2012 97.83 98.11 97.83 98.11 433 +0.70(+0.72%)
Jun 25, 2012 97.29 97.41 96.90 97.41 4,211 -0.85(-0.87%)
Jun 22, 2012 97.91 98.35 97.91 98.26 8,897 +0.39(+0.40%)
Jun 21, 2012 100.55 100.55 97.84 97.87 21,875 -2.55(-2.54%)
Jun 20, 2012 100.50 100.76 100.05 100.42 6,948 -0.19(-0.19%)
Jun 19, 2012 100.72 100.83 100.55 100.61 1,563 +0.82(+0.82%)
Jun 18, 2012 99.26 99.84 98.98 99.79 6,815 +1.31(+1.33%)
Jun 15, 2012 97.69 98.48 97.69 98.48 4,473 +1.15(+1.18%)
Jun 14, 2012 96.25 97.58 96.25 97.33 3,316 +0.84(+0.87%)
Jun 13, 2012 97.07 97.27 96.28 96.49 3,086 -1.02(-1.05%)
Jun 12, 2012 97.20 97.51 97.20 97.51 652 +0.74(+0.76%)
Jun 11, 2012 100.40 100.40 96.77 96.77 1,676 -1.65(-1.67%)
Jun 08, 2012 97.64 98.46 96.86 98.42 1,201 -0.05(-0.05%)
Jun 07, 2012 99.57 99.58 98.47 98.47 946 +0.21(+0.21%)
Jun 06, 2012 97.13 98.28 97.13 98.26 7,334 +2.29(+2.39%)
Jun 05, 2012 94.30 96.06 94.30 95.97 1,535 +1.30(+1.37%)
Jun 04, 2012 94.49 94.68 93.70 94.67 7,095 -0.13(-0.14%)
Jun 01, 2012 95.83 96.19 94.70 94.80 16,775 -3.72(-3.78%)
May 31, 2012 98.72 98.72 96.99 98.52 5,041 -0.40(-0.40%)
May 30, 2012 99.85 99.85 98.57 98.92 4,127 -1.19(-1.19%)
May 29, 2012 100.71 101.35 100.11 100.11 2,230 +0.55(+0.55%)
May 25, 2012 99.63 99.91 99.40 99.56 6,227 -0.12(-0.12%)
May 24, 2012 99.56 99.90 98.91 99.68 3,581 +1.22(+1.24%)
May 23, 2012 98.51 98.51 97.79 98.46 3,654 -0.97(-0.98%)
May 22, 2012 99.39 100.03 99.05 99.43 11,981 +0.45(+0.45%)
May 21, 2012 96.10 98.99 96.10 98.98 8,819 +2.79(+2.90%)
May 18, 2012 97.91 98.08 96.15 96.19 3,764 -1.57(-1.61%)
May 17, 2012 100.50 100.50 97.76 97.76 64,395 -2.74(-2.73%)
May 16, 2012 101.29 102.03 100.49 100.50 9,792 -0.32(-0.32%)
May 15, 2012 101.67 102.14 100.70 100.82 9,059 -0.69(-0.68%)
May 14, 2012 101.93 102.24 101.36 101.51 7,752 -1.48(-1.44%)
May 11, 2012 103.71 103.87 102.95 102.99 3,053 +0.32(+0.31%)
May 10, 2012 103.77 103.78 102.54 102.67 7,198 -0.11(-0.11%)
May 09, 2012 102.19 103.11 101.17 102.78 14,057 -0.25(-0.24%)
May 08, 2012 102.00 103.08 100.76 103.03 7,806 -0.74(-0.71%)
May 07, 2012 103.77 104.06 103.68 103.77 6,299 -0.44(-0.42%)
May 04, 2012 104.80 104.80 103.85 104.21 7,615 -1.85(-1.74%)
May 03, 2012 107.33 107.41 105.84 106.06 6,085 -1.71(-1.59%)
May 02, 2012 106.63 107.88 106.63 107.77 4,952 +0.05(+0.05%)
May 01, 2012 106.84 108.35 106.59 107.72 3,937 +0.93(+0.87%)
Apr 30, 2012 106.44 107.00 106.44 106.79 8,866 -0.65(-0.60%)
Apr 27, 2012 106.20 107.44 106.19 107.44 6,835 +0.67(+0.63%)
Apr 26, 2012 105.41 106.85 105.41 106.76 5,386 +1.19(+1.13%)
Apr 25, 2012 104.72 105.60 104.72 105.57 6,571 +2.08(+2.01%)
Apr 24, 2012 104.15 104.20 103.29 103.49 6,293 -0.72(-0.69%)
Apr 23, 2012 103.80 104.21 103.16 104.21 3,519 -1.15(-1.09%)
Apr 20, 2012 106.23 106.23 105.36 105.36 4,408 -0.50(-0.47%)
Apr 19, 2012 106.64 107.18 105.33 105.86 3,624 -0.49(-0.46%)
Apr 18, 2012 105.72 106.57 105.72 106.35 5,661 -0.14(-0.13%)
Apr 17, 2012 105.57 106.66 105.57 106.49 5,381 +1.91(+1.83%)
Apr 16, 2012 105.30 105.30 104.23 104.58 4,971 -0.64(-0.61%)
Apr 13, 2012 105.76 105.96 105.07 105.22 9,662 -0.99(-0.93%)
Apr 12, 2012 104.60 106.26 104.60 106.21 3,866 +1.97(+1.89%)
Apr 11, 2012 104.27 104.58 104.16 104.24 3,820 +1.00(+0.97%)
Apr 10, 2012 105.33 105.47 103.17 103.24 7,626 -2.38(-2.25%)
Apr 09, 2012 105.47 105.70 105.02 105.62 5,071 -1.46(-1.36%)
Apr 05, 2012 107.06 107.16 106.96 107.08 3,809 +0.09(+0.08%)
Apr 04, 2012 107.38 107.42 106.47 106.99 3,687 -1.28(-1.18%)
Apr 03, 2012 108.32 108.89 107.91 108.27 7,121 -0.32(-0.30%)
Apr 02, 2012 107.55 108.97 107.55 108.59 2,604 +1.03(+0.96%)
Mar 30, 2012 107.90 108.00 107.17 107.56 3,931 +0.24(+0.22%)
Mar 29, 2012 106.61 107.32 106.06 107.32 6,448 +0.16(+0.15%)
Mar 28, 2012 108.14 108.14 106.43 107.16 4,459 -1.06(-0.98%)
Mar 27, 2012 108.69 108.69 108.22 108.22 1,538 -0.55(-0.51%)
Mar 26, 2012 108.11 108.77 108.11 108.77 11,073 +1.73(+1.62%)
Mar 23, 2012 106.36 107.11 106.09 107.04 2,440 +0.28(+0.26%)
Mar 22, 2012 106.80 107.07 106.48 106.76 4,357 -1.02(-0.95%)
Mar 21, 2012 107.55 108.15 107.30 107.78 7,377 +0.47(+0.44%)
Mar 20, 2012 107.42 107.42 106.89 107.31 16,050 -0.77(-0.71%)
Mar 19, 2012 107.58 108.55 107.48 108.08 15,530 +0.42(+0.39%)
Mar 16, 2012 107.56 107.78 107.41 107.66 6,191 +0.21(+0.20%)
Mar 15, 2012 106.88 107.48 106.49 107.45 11,553 +0.76(+0.71%)
Mar 14, 2012 107.46 107.52 106.47 106.69 7,861 -0.79(-0.74%)
Mar 13, 2012 106.38 107.48 105.87 107.48 14,465 +1.94(+1.84%)
Mar 12, 2012 106.27 106.27 105.38 105.54 12,102 -0.69(-0.65%)
Mar 09, 2012 105.90 106.50 105.90 106.23 9,659 +0.62(+0.59%)
Mar 08, 2012 105.03 105.84 104.62 105.61 12,829 +1.29(+1.24%)
Mar 07, 2012 103.55 104.39 103.54 104.32 5,212 +1.06(+1.03%)
Mar 06, 2012 103.97 104.00 102.88 103.26 31,672 -1.96(-1.86%)
Mar 05, 2012 105.25 105.39 104.93 105.22 6,273 -0.87(-0.82%)
Mar 02, 2012 106.94 106.94 106.08 106.09 5,049 -0.72(-0.67%)
Mar 01, 2012 106.16 106.85 106.00 106.81 13,457 +1.17(+1.11%)
Feb 29, 2012 106.52 106.73 105.64 105.64 12,983 -0.85(-0.80%)
Feb 28, 2012 106.69 106.90 106.13 106.49 9,470 -0.07(-0.07%)
Feb 27, 2012 105.64 106.70 105.40 106.56 4,310 +0.16(+0.15%)
Feb 24, 2012 106.23 106.79 106.20 106.40 2,629 +0.36(+0.34%)
Feb 23, 2012 105.47 106.09 104.70 106.04 10,872 +0.67(+0.64%)
Feb 22, 2012 105.41 105.70 105.03 105.37 2,268 -0.04(-0.04%)
Feb 21, 2012 106.31 106.31 105.30 105.41 3,911 -0.56(-0.53%)
Feb 17, 2012 106.63 106.63 105.93 105.97 3,184 -0.16(-0.15%)
Feb 16, 2012 104.71 106.16 104.69 106.13 3,794 +1.40(+1.34%)
Feb 15, 2012 105.24 105.74 104.50 104.73 4,392 +0.22(+0.21%)
Feb 14, 2012 104.37 105.00 104.37 104.51 4,868 -0.21(-0.20%)
Feb 13, 2012 104.64 104.86 104.06 104.72 2,247 +1.01(+0.97%)
Feb 10, 2012 103.68 103.92 103.33 103.71 3,662 -1.09(-1.04%)
Feb 09, 2012 104.75 104.94 104.29 104.80 9,550 +0.56(+0.53%)
Feb 08, 2012 104.40 104.62 103.76 104.24 9,825 -0.02(-0.02%)
Feb 07, 2012 103.74 104.26 103.51 104.26 5,065 +0.20(+0.19%)
Feb 06, 2012 103.96 104.20 103.96 104.06 1,115 +0.23(+0.22%)
Feb 03, 2012 103.67 103.93 103.36 103.83 25,957 +1.57(+1.54%)
Feb 02, 2012 102.28 102.69 102.14 102.26 6,650 +0.42(+0.41%)
Feb 01, 2012 101.27 102.07 101.02 101.84 6,028 +1.33(+1.32%)
Jan 31, 2012 101.34 101.34 99.94 100.51 13,468 +0.04(+0.04%)
Jan 30, 2012 99.99 100.71 99.83 100.47 5,344 -0.43(-0.43%)
Jan 27, 2012 99.96 101.12 99.96 100.90 7,928 +0.46(+0.46%)
Jan 26, 2012 102.25 102.25 100.07 100.44 8,781 -1.00(-0.99%)
Jan 25, 2012 100.01 101.46 99.60 101.44 3,300 +1.63(+1.63%)
Jan 24, 2012 99.70 99.81 99.64 99.81 4,121 +0.27(+0.27%)
Jan 23, 2012 99.25 100.03 98.83 99.54 13,370 +0.44(+0.44%)
Jan 20, 2012 99.51 99.55 98.92 99.10 3,604 -0.58(-0.58%)
Jan 19, 2012 99.20 99.86 99.20 99.68 4,318 +1.14(+1.16%)
Jan 18, 2012 97.07 98.55 97.07 98.54 7,622 +1.66(+1.71%)
Jan 17, 2012 97.42 97.45 96.82 96.88 1,754 +0.45(+0.47%)
Jan 13, 2012 96.53 96.85 96.36 96.43 3,107 -0.77(-0.79%)
Jan 12, 2012 97.02 97.27 96.24 97.20 5,258 +0.58(+0.60%)
Jan 11, 2012 96.58 96.68 96.49 96.62 8,232 -0.11(-0.11%)
Jan 10, 2012 96.63 96.96 96.45 96.73 4,443 +1.05(+1.10%)
Jan 09, 2012 95.39 95.82 95.01 95.68 9,038 +0.53(+0.56%)
Jan 06, 2012 95.16 95.57 94.89 95.15 5,675 -0.16(-0.17%)
Jan 05, 2012 93.89 95.34 93.68 95.31 27,070 +0.83(+0.88%)
Jan 04, 2012 94.01 94.62 93.70 94.48 15,299 +1.15(+1.23%)
Dec 30, 2011 93.71 93.86 93.33 93.33 13,432 -0.38(-0.41%)
Dec 29, 2011 92.92 93.79 92.92 93.71 4,639 +0.98(+1.06%)
Dec 28, 2011 93.05 93.17 92.61 92.73 5,223 -1.60(-1.70%)
Dec 27, 2011 94.07 94.57 94.07 94.33 2,828 +0.26(+0.28%)
Dec 23, 2011 93.61 94.07 93.61 94.07 6,695 +1.47(+1.59%)
Dec 21, 2011 92.84 92.84 91.77 92.60 12,633 -0.49(-0.53%)
Dec 20, 2011 92.56 93.31 92.56 93.09 6,884 +3.00(+3.33%)
Dec 19, 2011 91.77 92.02 89.91 90.09 8,074 -1.35(-1.48%)
Dec 16, 2011 91.52 92.24 91.06 91.44 4,531 +0.88(+0.97%)
Dec 15, 2011 91.07 91.27 90.52 90.56 7,527 +0.24(+0.27%)
Dec 14, 2011 91.69 91.69 89.82 90.32 7,091 -1.98(-2.15%)
Dec 13, 2011 95.18 95.19 91.80 92.30 20,762 -2.04(-2.16%)
Dec 12, 2011 94.14 94.34 93.59 94.34 4,386 -1.77(-1.84%)
Dec 09, 2011 94.90 96.21 94.90 96.11 4,719 +2.19(+2.33%)
Dec 08, 2011 95.67 96.04 93.89 93.92 15,162 -2.69(-2.78%)
Dec 07, 2011 95.58 96.68 95.58 96.61 7,426 -0.49(-0.50%)
Dec 06, 2011 96.99 97.45 96.74 97.10 9,734 -0.35(-0.36%)
Dec 05, 2011 98.22 98.36 96.98 97.45 5,102 +0.93(+0.96%)
Dec 02, 2011 97.45 97.78 96.34 96.52 4,307 +0.12(+0.12%)
Dec 01, 2011 96.15 96.82 96.15 96.40 6,194 -0.19(-0.20%)
Nov 30, 2011 95.38 96.59 95.38 96.59 25,458 +4.37(+4.74%)
Nov 29, 2011 92.34 92.83 91.94 92.22 7,698 +0.38(+0.41%)
Nov 28, 2011 91.80 92.59 91.80 91.84 2,127 +2.92(+3.28%)
Nov 25, 2011 89.64 89.64 88.92 88.92 400 -0.43(-0.48%)
Nov 23, 2011 90.07 90.07 89.27 89.35 9,367 -2.38(-2.59%)
Nov 22, 2011 92.01 92.01 91.00 91.73 4,253 -0.43(-0.47%)
Nov 21, 2011 92.05 92.48 91.01 92.16 14,497 -1.63(-1.74%)
Nov 18, 2011 94.10 94.59 93.50 93.79 6,427 -0.16(-0.17%)
Nov 17, 2011 96.12 96.12 93.83 93.95 4,834 -2.48(-2.57%)
Nov 16, 2011 96.94 98.30 96.32 96.43 9,356 -1.60(-1.63%)
Nov 15, 2011 96.73 98.37 96.53 98.03 5,751 +0.91(+0.94%)
Nov 14, 2011 97.46 97.76 96.95 97.12 6,829 -0.64(-0.66%)
Nov 11, 2011 97.21 98.28 97.21 97.76 10,298 +1.97(+2.06%)
Nov 10, 2011 96.76 96.76 95.00 95.79 3,616 +0.18(+0.19%)
Nov 09, 2011 97.23 97.40 95.33 95.61 6,018 -4.23(-4.24%)
Nov 08, 2011 99.46 99.88 98.47 99.84 3,936 +0.90(+0.91%)
Nov 07, 2011 98.96 99.27 97.87 98.94 5,194 -0.20(-0.20%)
Nov 04, 2011 97.84 99.25 97.82 99.14 9,875 +0.28(+0.28%)
Nov 03, 2011 97.57 98.96 96.43 98.86 5,015 +2.24(+2.32%)
Nov 02, 2011 96.18 96.99 95.65 96.62 51,593 +2.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.