Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 54.59 56.71 54.07 55.89 36,170 +0.80(+1.46%)
Oct 30, 2008 54.25 55.09 53.36 55.09 48,045 +2.15(+4.06%)
Oct 29, 2008 51.32 54.52 51.32 52.94 110,997 +2.03(+3.98%)
Oct 28, 2008 48.09 50.91 46.54 50.91 30,332 +3.74(+7.94%)
Oct 27, 2008 47.84 49.68 47.17 47.17 31,032 -2.14(-4.34%)
Oct 24, 2008 45.87 49.92 45.87 49.31 85,691 -1.54(-3.03%)
Oct 23, 2008 52.31 52.58 48.75 50.85 112,360 -1.17(-2.24%)
Oct 22, 2008 53.90 54.54 50.89 52.01 136,325 -4.29(-7.62%)
Oct 21, 2008 57.38 58.40 56.30 56.30 13,801 -1.80(-3.09%)
Oct 20, 2008 56.62 58.29 55.61 58.10 34,550 +3.26(+5.94%)
Oct 17, 2008 52.90 57.55 52.90 54.84 353,393 +0.38(+0.70%)
Oct 16, 2008 53.57 54.56 50.18 54.46 135,819 +1.40(+2.63%)
Oct 15, 2008 57.80 57.80 53.06 53.06 42,658 -5.70(-9.69%)
Oct 14, 2008 64.10 65.25 57.71 58.76 99,686 -0.98(-1.64%)
Oct 13, 2008 56.58 59.74 55.00 59.74 47,779 +6.18(+11.54%)
Oct 10, 2008 48.73 54.87 48.73 53.56 157,833 -0.24(-0.45%)
Oct 09, 2008 58.82 59.27 53.80 53.80 41,436 -4.21(-7.26%)
Oct 08, 2008 55.51 59.57 54.03 58.01 90,061 +0.23(+0.40%)
Oct 07, 2008 62.46 62.46 57.77 57.78 47,857 -3.45(-5.63%)
Oct 06, 2008 62.32 62.37 57.68 61.23 142,071 -3.43(-5.31%)
Oct 03, 2008 66.32 68.18 64.47 64.66 76,680 -1.26(-1.91%)
Oct 02, 2008 70.03 70.03 65.75 65.93 39,158 -4.76(-6.73%)
Oct 01, 2008 71.10 71.19 69.85 70.68 179,170 -1.02(-1.43%)
Sep 30, 2008 69.41 71.86 68.92 71.71 172,157 +2.84(+4.12%)
Sep 29, 2008 74.31 74.31 68.04 68.87 54,900 -6.57(-8.71%)
Sep 26, 2008 74.96 75.43 74.00 75.43 0 -0.66(-0.87%)
Sep 25, 2008 75.89 76.64 75.24 76.09 66,729 +0.74(+0.98%)
Sep 24, 2008 75.44 76.49 75.27 75.36 39,336 -0.39(-0.52%)
Sep 23, 2008 76.68 77.63 75.56 75.75 19,364 -1.08(-1.41%)
Sep 22, 2008 79.82 79.82 76.78 76.83 29,087 -2.81(-3.53%)
Sep 19, 2008 94.89 94.89 68.17 79.64 0 +3.36(+4.41%)
Sep 18, 2008 74.58 76.42 71.90 76.27 308,209 +2.65(+3.59%)
Sep 17, 2008 75.69 75.98 73.63 73.63 96,501 -3.08(-4.01%)
Sep 16, 2008 74.33 76.77 73.98 76.70 47,653 +1.00(+1.33%)
Sep 15, 2008 72.92 78.33 72.92 75.70 83,697 -3.98(-5.00%)
Sep 12, 2008 78.35 79.80 78.16 79.69 65,764 +0.85(+1.08%)
Sep 11, 2008 76.70 78.90 76.39 78.84 26,825 +0.96(+1.23%)
Sep 10, 2008 77.23 78.48 76.85 77.88 23,831 +1.16(+1.51%)
Sep 09, 2008 79.32 79.73 76.72 76.72 204,975 -3.61(-4.50%)
Sep 08, 2008 81.52 81.56 79.31 80.34 55,755 -0.10(-0.12%)
Sep 05, 2008 79.75 80.71 78.35 80.43 0 +0.19(+0.24%)
Sep 04, 2008 81.94 82.12 79.88 80.24 30,210 -2.26(-2.74%)
Sep 03, 2008 83.79 83.96 81.93 82.50 97,350 -1.57(-1.87%)
Sep 02, 2008 86.46 86.46 83.72 84.08 24,465 -1.38(-1.61%)
Aug 29, 2008 86.61 86.61 85.45 85.46 18,594 -1.16(-1.33%)
Aug 28, 2008 86.11 86.77 85.94 86.61 16,325 +1.08(+1.26%)
Aug 27, 2008 85.08 85.88 84.87 85.53 21,543 +0.82(+0.97%)
Aug 26, 2008 84.65 84.93 84.11 84.71 34,544 +0.27(+0.32%)
Aug 25, 2008 85.38 85.40 84.12 84.44 110,717 -1.73(-2.01%)
Aug 22, 2008 86.09 86.33 85.75 86.17 24,761 +0.58(+0.68%)
Aug 21, 2008 85.72 85.81 84.94 85.59 21,333 +0.00(+0.00%)
Aug 20, 2008 85.63 85.63 84.91 85.59 33,451 +0.78(+0.92%)
Aug 19, 2008 85.07 85.21 84.53 84.81 29,235 -0.49(-0.57%)
Aug 18, 2008 86.46 86.99 84.87 85.30 25,836 -1.17(-1.35%)
Aug 15, 2008 86.92 86.92 86.13 86.46 0 -0.12(-0.14%)
Aug 14, 2008 85.64 86.61 85.45 86.59 86,320 +0.75(+0.88%)
Aug 13, 2008 85.16 86.21 84.85 85.83 45,240 +0.52(+0.60%)
Aug 12, 2008 85.49 85.88 85.05 85.31 100,644 -0.66(-0.77%)
Aug 11, 2008 85.29 86.09 85.20 85.97 61,401 +0.64(+0.75%)
Aug 08, 2008 84.08 85.48 84.00 85.33 25,973 +1.06(+1.26%)
Aug 07, 2008 85.10 85.41 84.18 84.27 16,597 -1.44(-1.67%)
Aug 06, 2008 84.58 85.84 84.32 85.71 26,937 +1.19(+1.41%)
Aug 05, 2008 84.06 84.51 83.25 84.51 22,505 +1.35(+1.62%)
Aug 04, 2008 85.81 85.81 82.86 83.16 43,037 -2.46(-2.87%)
Aug 01, 2008 86.38 86.38 85.36 85.62 141,109 -0.33(-0.39%)
Jul 31, 2008 86.48 87.29 85.95 85.95 46,116 -1.25(-1.44%)
Jul 30, 2008 86.51 87.25 85.94 87.21 14,378 +1.26(+1.47%)
Jul 29, 2008 85.94 85.95 84.44 85.94 12,595 +1.61(+1.91%)
Jul 28, 2008 86.48 86.48 84.32 84.33 26,767 -1.20(-1.41%)
Jul 25, 2008 85.41 85.68 84.71 85.53 45,267 +0.93(+1.10%)
Jul 24, 2008 87.59 87.59 84.45 84.61 177,964 -2.24(-2.57%)
Jul 23, 2008 87.36 87.71 86.72 86.84 108,723 -0.37(-0.43%)
Jul 22, 2008 86.70 87.35 86.28 87.22 51,483 -0.12(-0.14%)
Jul 21, 2008 86.99 87.48 86.59 87.34 87,368 +0.52(+0.59%)
Jul 18, 2008 87.17 87.17 86.41 86.82 70,613 +0.08(+0.09%)
Jul 17, 2008 87.06 87.62 86.04 86.75 60,545 +0.18(+0.21%)
Jul 16, 2008 85.64 86.58 84.65 86.57 76,247 +1.67(+1.97%)
Jul 15, 2008 84.94 86.15 83.50 84.89 70,144 -0.97(-1.12%)
Jul 14, 2008 86.87 86.87 85.34 85.86 43,721 -0.25(-0.29%)
Jul 11, 2008 85.99 86.87 84.75 86.11 58,015 -0.38(-0.44%)
Jul 10, 2008 85.97 86.62 84.92 86.49 60,775 +0.93(+1.08%)
Jul 09, 2008 87.23 87.87 85.43 85.56 46,164 -1.31(-1.51%)
Jul 08, 2008 85.87 86.87 84.01 86.87 92,690 +0.96(+1.11%)
Jul 07, 2008 87.01 87.79 84.86 85.92 62,042 -0.62(-0.72%)
Jul 04, 2008 87.86 87.86 85.94 86.54 56,540 +0.00(+0.00%)
Jul 03, 2008 87.86 87.86 85.94 86.54 56,540 -1.49(-1.69%)
Jul 02, 2008 91.15 91.23 88.03 88.03 89,494 -2.90(-3.18%)
Jul 01, 2008 89.80 90.92 89.05 90.92 101,132 +0.04(+0.04%)
Jun 30, 2008 91.11 91.70 90.81 90.89 33,851 -0.16(-0.18%)
Jun 27, 2008 91.03 91.36 90.27 91.05 47,961 +0.08(+0.08%)
Jun 26, 2008 92.12 92.13 90.65 90.97 58,733 -2.24(-2.40%)
Jun 25, 2008 92.96 93.94 92.68 93.21 46,156 +0.57(+0.62%)
Jun 24, 2008 93.57 93.68 92.36 92.63 56,217 -1.50(-1.59%)
Jun 23, 2008 94.34 94.55 93.90 94.13 125,057 +0.32(+0.35%)
Jun 20, 2008 95.10 95.11 93.53 93.81 91,347 -1.75(-1.83%)
Jun 19, 2008 95.40 95.83 94.66 95.56 114,943 +0.32(+0.34%)
Jun 18, 2008 95.56 95.60 94.60 95.23 184,673 -0.63(-0.66%)
Jun 17, 2008 95.30 96.34 95.30 95.86 108,269 +0.07(+0.07%)
Jun 16, 2008 94.71 95.84 94.68 95.80 55,726 +1.30(+1.38%)
Jun 13, 2008 93.14 94.59 93.14 94.50 36,305 +1.84(+1.99%)
Jun 12, 2008 93.33 93.80 92.36 92.65 111,425 -0.14(-0.15%)
Jun 11, 2008 94.49 94.55 92.80 92.80 41,749 -1.63(-1.73%)
Jun 10, 2008 94.30 95.03 93.81 94.43 27,332 -0.97(-1.02%)
Jun 09, 2008 95.57 95.87 94.52 95.41 39,358 -0.10(-0.10%)
Jun 06, 2008 97.12 97.38 95.50 95.50 42,601 -2.09(-2.14%)
Jun 05, 2008 95.61 97.59 95.61 97.59 24,905 +2.47(+2.60%)
Jun 04, 2008 94.62 96.01 94.45 95.12 73,467 +0.11(+0.12%)
Jun 03, 2008 95.41 96.00 94.07 95.00 85,123 -0.18(-0.18%)
Jun 02, 2008 95.79 95.83 94.52 95.18 119,967 -0.71(-0.74%)
May 30, 2008 95.27 96.18 95.26 95.89 35,378 +0.97(+1.03%)
May 29, 2008 94.76 95.52 94.48 94.92 23,990 +0.05(+0.05%)
May 28, 2008 93.77 94.90 93.55 94.87 33,836 +1.12(+1.19%)
May 27, 2008 93.41 93.75 92.97 93.75 39,225 +0.48(+0.51%)
May 26, 2008 93.75 93.84 92.40 93.27 0 +0.00(+0.00%)
May 23, 2008 93.75 93.84 92.40 93.27 49,730 -0.77(-0.82%)
May 22, 2008 94.46 94.54 93.65 94.05 83,250 -0.35(-0.37%)
May 21, 2008 96.61 96.61 94.27 94.40 63,334 -1.44(-1.51%)
May 20, 2008 95.56 95.89 95.07 95.84 39,796 -0.48(-0.50%)
May 19, 2008 96.96 97.48 95.67 96.32 44,555 -0.36(-0.38%)
May 16, 2008 96.75 96.83 95.81 96.69 39,085 +0.41(+0.43%)
May 15, 2008 95.32 96.27 95.23 96.27 21,151 +1.43(+1.51%)
May 14, 2008 95.32 96.00 94.84 94.84 27,170 +0.01(+0.01%)
May 13, 2008 93.79 94.98 93.65 94.84 47,093 +0.84(+0.90%)
May 12, 2008 93.65 94.03 92.48 93.99 17,345 +0.59(+0.63%)
May 09, 2008 92.57 93.55 92.50 93.40 24,748 +0.21(+0.23%)
May 08, 2008 92.82 93.25 92.61 93.19 101,374 +0.73(+0.79%)
May 07, 2008 93.89 94.04 92.37 92.46 32,423 -1.56(-1.65%)
May 06, 2008 92.55 94.13 92.41 94.02 36,036 +1.19(+1.28%)
May 05, 2008 92.09 93.20 92.09 92.83 42,092 +0.06(+0.06%)
May 02, 2008 92.88 93.33 92.19 92.77 47,371 +0.62(+0.67%)
May 01, 2008 91.29 92.19 90.75 92.15 139,084 +0.80(+0.88%)
Apr 30, 2008 91.76 92.46 91.15 91.34 79,007 +0.02(+0.02%)
Apr 29, 2008 92.16 92.16 90.88 91.32 25,522 -1.00(-1.08%)
Apr 28, 2008 92.45 92.57 91.78 92.32 40,759 +0.12(+0.13%)
Apr 25, 2008 91.20 92.31 90.71 92.19 44,503 +1.33(+1.46%)
Apr 24, 2008 91.18 91.44 89.44 90.87 121,041 +0.39(+0.43%)
Apr 23, 2008 90.22 90.73 89.61 90.47 19,977 +0.81(+0.91%)
Apr 22, 2008 90.40 90.40 89.05 89.66 55,279 -1.22(-1.35%)
Apr 21, 2008 89.88 91.01 89.88 90.89 15,117 +0.25(+0.27%)
Apr 18, 2008 89.98 91.10 88.73 90.64 76,542 +1.88(+2.12%)
Apr 17, 2008 89.54 89.54 88.18 88.75 28,173 -0.40(-0.45%)
Apr 16, 2008 87.57 89.17 87.48 89.16 21,462 +2.50(+2.89%)
Apr 15, 2008 86.93 86.93 85.76 86.65 32,472 +0.22(+0.25%)
Apr 14, 2008 87.32 87.32 86.04 86.43 21,728 -0.02(-0.02%)
Apr 11, 2008 87.62 87.62 86.20 86.45 16,220 -1.92(-2.17%)
Apr 10, 2008 86.94 88.68 86.94 88.37 17,162 +1.08(+1.24%)
Apr 09, 2008 88.27 88.61 86.97 87.29 14,441 -1.02(-1.16%)
Apr 08, 2008 87.34 88.66 87.34 88.31 37,262 +0.19(+0.22%)
Apr 07, 2008 88.51 91.04 87.96 88.12 34,429 -0.17(-0.19%)
Apr 04, 2008 87.33 89.04 87.33 88.30 34,429 +0.77(+0.88%)
Apr 03, 2008 86.81 87.67 86.64 87.52 19,673 +0.67(+0.77%)
Apr 02, 2008 85.75 87.51 85.75 86.85 116,578 +0.76(+0.89%)
Apr 01, 2008 83.87 86.12 83.87 86.09 57,556 +2.70(+3.24%)
Mar 31, 2008 83.28 83.59 82.84 83.38 38,824 +0.65(+0.79%)
Mar 28, 2008 83.79 84.06 82.66 82.73 22,917 -1.06(-1.27%)
Mar 27, 2008 85.28 85.42 83.66 83.79 53,475 -0.85(-1.00%)
Mar 26, 2008 84.87 85.03 84.24 84.65 75,346 -0.38(-0.45%)
Mar 25, 2008 84.90 85.32 84.02 85.03 92,823 +1.03(+1.23%)
Mar 24, 2008 82.04 84.41 82.04 84.00 15,383 +2.70(+3.33%)
Mar 21, 2008 79.80 81.46 79.25 81.29 32,545 +0.00(+0.00%)
Mar 20, 2008 79.80 81.46 79.25 81.29 32,545 +1.18(+1.48%)
Mar 19, 2008 82.68 82.98 80.11 80.11 48,766 -2.55(-3.09%)
Mar 18, 2008 80.51 82.77 80.51 82.66 78,381 +3.19(+4.02%)
Mar 17, 2008 79.21 80.92 78.36 79.47 41,440 -2.53(-3.09%)
Mar 14, 2008 84.27 84.27 80.98 82.00 129,737 -1.40(-1.67%)
Mar 13, 2008 81.38 83.87 80.82 83.39 82,358 +0.92(+1.11%)
Mar 12, 2008 83.85 83.85 82.48 82.48 35,161 -0.50(-0.60%)
Mar 11, 2008 81.75 82.97 80.65 82.97 63,455 +2.93(+3.67%)
Mar 10, 2008 82.14 82.14 79.98 80.04 110,508 -2.47(-3.00%)
Mar 07, 2008 83.51 83.85 81.61 82.51 121,496 -1.07(-1.28%)
Mar 06, 2008 85.51 85.51 83.58 83.58 59,911 -2.09(-2.44%)
Mar 05, 2008 85.57 86.15 85.02 85.68 94,183 +1.01(+1.20%)
Mar 04, 2008 85.01 85.16 83.50 84.66 64,777 -0.87(-1.02%)
Mar 03, 2008 85.13 85.97 84.48 85.53 112,182 -0.11(-0.13%)
Feb 29, 2008 87.53 87.53 85.26 85.65 66,622 -2.45(-2.78%)
Feb 28, 2008 89.10 89.10 87.87 88.10 140,193 -0.65(-0.73%)
Feb 27, 2008 88.55 89.64 88.32 88.74 69,486 -0.46(-0.51%)
Feb 26, 2008 88.21 89.82 87.97 89.20 93,337 +0.87(+0.98%)
Feb 25, 2008 84.96 88.62 84.96 88.33 331,421 +1.76(+2.03%)
Feb 22, 2008 86.58 86.58 85.16 86.58 290,189 +0.33(+0.38%)
Feb 21, 2008 87.76 87.90 86.23 86.25 169,404 -1.06(-1.21%)
Feb 20, 2008 86.00 87.62 85.91 87.31 173,402 +0.68(+0.78%)
Feb 19, 2008 87.91 88.00 86.40 86.63 39,452 +0.15(+0.18%)
Feb 18, 2008 86.56 86.65 85.67 86.48 0 +0.00(+0.00%)
Feb 15, 2008 86.56 86.65 85.67 86.48 35,789 -0.40(-0.46%)
Feb 14, 2008 89.49 89.49 86.88 86.88 40,708 -1.47(-1.67%)
Feb 13, 2008 85.80 88.87 84.61 88.35 19,051 +1.94(+2.25%)
Feb 12, 2008 85.81 87.61 85.81 86.41 27,569 -0.27(-0.31%)
Feb 11, 2008 85.73 86.89 85.22 86.68 57,661 +1.27(+1.49%)
Feb 08, 2008 84.90 85.75 84.58 85.41 106,322 +0.84(+0.99%)
Feb 07, 2008 83.33 85.31 83.04 84.57 30,661 +0.61(+0.73%)
Feb 06, 2008 85.95 86.03 83.81 83.96 52,638 -1.71(-2.00%)
Feb 05, 2008 86.97 87.46 85.62 85.67 34,533 -2.91(-3.28%)
Feb 04, 2008 89.04 89.16 88.53 88.57 46,359 -0.47(-0.53%)
Feb 01, 2008 87.14 89.08 87.14 89.04 42,382 +2.34(+2.70%)
Jan 31, 2008 84.58 87.27 84.10 86.70 46,882 +1.25(+1.47%)
Jan 30, 2008 86.29 87.14 83.60 85.45 240,900 -0.71(-0.82%)
Jan 29, 2008 86.16 86.37 85.40 86.16 30,661 +0.51(+0.59%)
Jan 28, 2008 84.28 85.95 83.69 85.65 58,749 +1.19(+1.41%)
Jan 25, 2008 86.26 86.67 84.35 84.45 34,971 -1.10(-1.28%)
Jan 24, 2008 84.09 85.65 83.99 85.55 52,477 +2.26(+2.72%)
Jan 23, 2008 79.52 83.32 78.93 83.29 142,546 +0.96(+1.16%)
Jan 22, 2008 79.79 83.30 66.52 82.33 235,885 -1.55(-1.85%)
Jan 21, 2008 83.94 84.98 82.73 83.88 0 +0.00(+0.00%)
Jan 18, 2008 83.94 84.98 82.73 83.88 51,486 +0.19(+0.23%)
Jan 17, 2008 86.64 87.20 83.63 83.69 197,576 -2.97(-3.43%)
Jan 16, 2008 87.65 87.84 85.50 86.66 43,949 -1.25(-1.42%)
Jan 15, 2008 89.30 89.37 87.73 87.91 29,615 -2.31(-2.56%)
Jan 14, 2008 89.55 91.32 89.35 90.23 31,389 +1.16(+1.31%)
Jan 11, 2008 89.85 90.04 88.64 89.06 17,371 -1.38(-1.53%)
Jan 10, 2008 88.59 90.93 88.59 90.45 55,672 +0.79(+0.88%)
Jan 09, 2008 89.15 89.66 87.30 89.65 60,800 +0.54(+0.60%)
Jan 08, 2008 91.12 91.88 89.12 89.12 52,219 -1.79(-1.97%)
Jan 07, 2008 91.91 92.35 89.99 90.90 115,113 -0.84(-0.92%)
Jan 04, 2008 93.73 93.74 91.69 91.75 28,255 -2.83(-2.99%)
Jan 03, 2008 94.77 95.35 94.46 94.57 54,134 -0.14(-0.15%)
Jan 02, 2008 95.53 96.06 94.31 94.72 38,405 -0.93(-0.97%)
Jan 01, 2008 95.85 96.29 95.53 95.64 17,057 +0.00(+0.00%)
Dec 31, 2007 95.85 96.29 95.53 95.64 17,057 -0.68(-0.70%)
Dec 28, 2007 96.74 96.92 95.92 96.32 18,627 +0.07(+0.07%)
Dec 27, 2007 97.63 97.80 96.17 96.26 58,289 -1.58(-1.61%)
Dec 26, 2007 97.34 97.97 97.29 97.83 48,138 +0.23(+0.24%)
Dec 24, 2007 97.27 97.61 97.19 97.60 40,917 +0.74(+0.76%)
Dec 21, 2007 96.28 96.92 96.26 96.87 48,347 +1.42(+1.49%)
Dec 20, 2007 94.59 95.44 94.08 95.44 35,685 +1.37(+1.45%)
Dec 19, 2007 93.46 94.26 93.39 94.08 17,999 +0.68(+0.73%)
Dec 18, 2007 93.38 93.64 92.00 93.40 41,022 +0.71(+0.76%)
Dec 17, 2007 94.43 94.43 92.50 92.69 21,348 -1.93(-2.04%)
Dec 14, 2007 94.99 95.57 94.40 94.62 47,719 -0.91(-0.95%)
Dec 13, 2007 95.51 95.67 94.50 95.53 84,137 -0.25(-0.26%)
Dec 12, 2007 96.47 96.92 94.78 95.78 32,650 +0.72(+0.75%)
Dec 11, 2007 98.07 98.07 94.93 95.06 48,870 -2.56(-2.62%)
Dec 10, 2007 97.23 97.87 97.06 97.62 35,894 +0.87(+0.90%)
Dec 07, 2007 96.90 97.10 96.47 96.75 25,952 +0.20(+0.21%)
Dec 06, 2007 94.98 96.67 94.98 96.55 43,742 +1.59(+1.67%)
Dec 05, 2007 94.69 95.25 94.61 94.97 34,220 +1.42(+1.52%)
Dec 04, 2007 93.64 93.90 93.25 93.54 29,929 -0.54(-0.57%)
Dec 03, 2007 94.72 94.72 94.07 94.08 19,621 -0.23(-0.24%)
Nov 30, 2007 95.17 95.30 93.65 94.31 82,086 +0.54(+0.58%)
Nov 29, 2007 92.61 94.20 92.61 93.76 9,972 -0.08(-0.08%)
Nov 28, 2007 91.87 93.88 91.74 93.84 27,261 +3.17(+3.50%)
Nov 27, 2007 90.61 90.96 89.60 90.67 29,641 +0.88(+0.98%)
Nov 26, 2007 90.98 91.76 89.66 89.79 12,871 -0.83(-0.92%)
Nov 23, 2007 89.90 90.93 89.57 90.62 20,720 +1.12(+1.25%)
Nov 21, 2007 90.03 90.45 88.86 89.50 14,057 -1.07(-1.18%)
Nov 20, 2007 91.45 92.19 89.44 90.57 32,859 -0.32(-0.35%)
Nov 19, 2007 92.10 92.14 90.68 90.89 19,569 -1.73(-1.87%)
Nov 16, 2007 92.95 92.95 91.66 92.61 11,201 +0.52(+0.57%)
Nov 15, 2007 92.98 93.26 91.53 92.09 24,906 -1.16(-1.25%)
Nov 14, 2007 94.05 94.23 92.92 93.26 21,452 -0.15(-0.16%)
Nov 13, 2007 92.06 93.41 91.83 93.41 18,836 +2.37(+2.60%)
Nov 12, 2007 93.18 93.18 90.99 91.04 20,720 -2.31(-2.48%)
Nov 09, 2007 94.85 94.85 93.16 93.35 27,641 -2.05(-2.15%)
Nov 08, 2007 96.33 96.33 93.52 95.41 73,044 -0.15(-0.16%)
Nov 07, 2007 96.29 97.42 95.56 95.56 35,214 -2.47(-2.52%)
Nov 06, 2007 97.13 98.02 96.60 98.02 14,336 +1.54(+1.59%)
Nov 05, 2007 97.26 97.26 96.03 96.49 18,334 -1.07(-1.10%)
Nov 02, 2007 97.46 97.56 96.43 97.56 49,080 +0.50(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.