Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.19 70.42 67.59 70.10 112,900 +0.40(+0.57%)
Oct 29, 2020 65.91 69.74 64.50 69.70 293,510 +4.32(+6.61%)
Oct 28, 2020 68.25 68.25 64.34 65.38 438,983 -2.68(-3.94%)
Oct 27, 2020 68.90 70.46 67.80 68.06 537,672 -0.44(-0.64%)
Oct 26, 2020 71.40 71.83 68.36 68.50 364,375 -3.11(-4.34%)
Oct 23, 2020 72.21 72.59 70.98 71.61 273,400 -0.07(-0.10%)
Oct 22, 2020 72.46 72.79 71.15 71.68 396,103 -0.43(-0.60%)
Oct 21, 2020 73.46 73.65 71.66 72.11 337,198 -1.04(-1.42%)
Oct 20, 2020 74.10 74.84 73.02 73.15 375,841 -0.68(-0.92%)
Oct 19, 2020 75.25 75.47 73.80 73.83 241,850 -1.27(-1.69%)
Oct 16, 2020 75.69 77.32 74.97 75.10 156,100 -0.56(-0.74%)
Oct 15, 2020 75.74 76.47 75.00 75.66 259,450 -0.18(-0.24%)
Oct 14, 2020 76.20 76.27 75.34 75.84 204,071 -0.14(-0.18%)
Oct 13, 2020 76.43 76.93 75.93 75.98 147,510 -0.45(-0.59%)
Oct 12, 2020 76.95 76.95 76.16 76.43 106,195 -0.34(-0.44%)
Oct 09, 2020 77.40 77.92 76.12 76.77 79,800 -0.31(-0.40%)
Oct 08, 2020 77.00 79.58 76.56 77.08 99,696 -0.47(-0.61%)
Oct 07, 2020 75.72 78.47 74.85 77.55 101,244 +2.49(+3.32%)
Oct 06, 2020 75.20 75.49 74.53 75.06 178,222 +0.23(+0.31%)
Oct 05, 2020 75.47 76.20 74.50 74.83 170,336 -0.56(-0.74%)
Oct 02, 2020 74.26 76.90 74.26 75.39 354,600 +0.36(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.