Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.51	38.06	37.49	38.05	6,113,183	+0.48(+1.28%)
Oct 28, 2010	37.64	37.74	37.42	37.57	6,419,232	+0.11(+0.30%)
Oct 27, 2010	37.72	37.88	37.30	37.45	8,804,644	-2.47(-6.20%)
Oct 25, 2010	40.16	40.23	39.87	39.93	4,522,552	-0.05(-0.14%)
Oct 22, 2010	39.98	40.20	39.83	39.98	3,089,104	-0.18(-0.45%)
Oct 21, 2010	40.14	40.29	39.99	40.16	2,537,124	+0.17(+0.42%)
Oct 20, 2010	39.76	40.23	39.75	39.99	2,985,690	+0.31(+0.77%)
Oct 19, 2010	39.93	39.94	39.28	39.69	6,727,939	-0.44(-1.11%)
Oct 18, 2010	39.93	40.16	39.89	40.13	5,249,896	+0.26(+0.65%)
Oct 15, 2010	39.99	40.08	39.81	39.87	4,009,243	-0.04(-0.09%)
Oct 14, 2010	40.03	40.17	39.68	39.91	4,349,543	-0.23(-0.57%)
Oct 13, 2010	40.14	40.38	40.03	40.14	3,109,716	+0.08(+0.19%)
Oct 12, 2010	39.94	40.19	39.75	40.06	2,753,424	+0.22(+0.54%)
Oct 11, 2010	39.78	40.09	39.72	39.84	2,135,915	-0.07(-0.18%)
Oct 08, 2010	39.91	40.01	39.69	39.91	2,796,436	+0.22(+0.56%)
Oct 07, 2010	39.85	39.85	39.55	39.69	2,759,825	+0.02(+0.06%)
Oct 06, 2010	39.33	39.77	39.31	39.67	4,196,521	+0.32(+0.81%)
Oct 05, 2010	39.40	39.51	39.16	39.35	2,207	+0.20(+0.51%)
Oct 04, 2010	39.09	39.38	39.04	39.15	3,051,654	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.