Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 53802 59724 49140 53298 196 -630.00(-1.17%)
Oct 28, 2021 50400 53928 911 -12852.00(-19.25%)
Oct 27, 2021 36288 121968 35658 66780 11,657 +30366.00(+83.39%)
Oct 26, 2021 37674 36414 23 +882.00(+2.48%)
Oct 25, 2021 33390 37800 33390 35532 38 +2142.00(+6.42%)
Oct 22, 2021 35406 35910 32760 33390 22 -3150.00(-8.62%)
Oct 21, 2021 37926 38178 35658 36540 25 -2520.00(-6.45%)
Oct 20, 2021 35910 39942 35406 39060 118 +3780.00(+10.71%)
Oct 19, 2021 37548 37548 34902 35280 34 -3024.00(-7.89%)
Oct 18, 2021 35658 48006 36036 38304 296 +2268.00(+6.29%)
Oct 15, 2021 34020 37800 34020 36036 61 -7686.00(-17.58%)
Oct 14, 2021 45108 47627 42840 43722 11 -1512.00(-3.34%)
Oct 13, 2021 42462 46241 40950 45234 19 +2142.00(+4.97%)
Oct 12, 2021 43218 44604 41076 43092 4 +1386.00(+3.32%)
Oct 11, 2021 41580 42210 40446 41706 2 +630.00(+1.53%)
Oct 08, 2021 41202 42084 39690 41076 2 -252.00(-0.61%)
Oct 07, 2021 40950 41958 40543 41328 3 +504.00(+1.23%)
Oct 06, 2021 43092 43092 39690 40824 4 -2268.00(-5.26%)
Oct 05, 2021 41832 43848 41454 43092 5 +1638.00(+3.95%)
Oct 04, 2021 43596 43722 40572 41454 5 -2898.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.