Skip to main content

Siyata Mobile Inc (NQ: SYTA )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 427.00 474.00 390.00 423.00 24,738 -5.00(-1.17%)
Oct 28, 2021 400.00 428.00 114,897 -102.00(-19.25%)
Oct 27, 2021 288.00 968.00 283.00 530.00 1,468,816 +241.00(+83.39%)
Oct 26, 2021 299.00 289.00 2,980 +7.00(+2.48%)
Oct 25, 2021 265.00 300.00 265.00 282.00 4,855 +17.00(+6.42%)
Oct 22, 2021 281.00 285.00 260.00 265.00 2,781 -25.00(-8.62%)
Oct 21, 2021 301.00 303.00 283.00 290.00 3,189 -20.00(-6.45%)
Oct 20, 2021 285.00 317.00 281.00 310.00 14,924 +30.00(+10.71%)
Oct 19, 2021 298.00 298.00 277.00 280.00 4,330 -24.00(-7.89%)
Oct 18, 2021 283.00 381.00 286.00 304.00 37,378 +18.00(+6.29%)
Oct 15, 2021 270.00 300.00 270.00 286.00 7,741 -61.00(-17.58%)
Oct 14, 2021 358.00 377.99 340.00 347.00 1,398 -12.00(-3.34%)
Oct 13, 2021 337.00 366.99 325.00 359.00 2,497 +17.00(+4.97%)
Oct 12, 2021 343.00 354.00 326.00 342.00 561 +11.00(+3.32%)
Oct 11, 2021 330.00 335.00 321.00 331.00 318 +5.00(+1.53%)
Oct 08, 2021 327.00 334.00 315.00 326.00 349 -2.00(-0.61%)
Oct 07, 2021 325.00 333.00 321.77 328.00 387 +4.00(+1.23%)
Oct 06, 2021 342.00 342.00 315.00 324.00 593 -18.00(-5.26%)
Oct 05, 2021 332.00 348.00 329.00 342.00 690 +13.00(+3.95%)
Oct 04, 2021 346.00 347.00 322.00 329.00 694 -23.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.