Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	753.93	760.79	752.23	756.03	3,055,250	+2.29(+0.30%)
Oct 30, 2024	758.08	759.79	752.28	753.74	1,721,068	-5.70(-0.75%)
Oct 29, 2024	751.13	763.88	748.01	759.44	3,658,531	+10.32(+1.38%)
Oct 28, 2024	758.68	758.68	747.88	749.12	2,861,975	-5.56(-0.74%)
Oct 25, 2024	756.17	768.50	753.53	754.68	2,819,476	+0.13(+0.02%)
Oct 24, 2024	751.97	755.82	746.25	754.55	2,641,795	+5.26(+0.70%)
Oct 23, 2024	762.83	763.79	744.26	749.29	3,747,066	-14.95(-1.96%)
Oct 22, 2024	765.27	769.70	761.12	764.24	2,983,453	-7.83(-1.01%)
Oct 21, 2024	765.76	773.00	756.60	772.07	6,053,112	+8.18(+1.07%)
Oct 18, 2024	737.64	766.28	736.23	763.89	15,974,466	+76.24(+11.09%)
Oct 17, 2024	704.35	704.41	677.88	687.65	8,883,295	-14.35(-2.04%)
Oct 16, 2024	703.43	705.59	697.82	702.00	2,490,610	-3.98(-0.56%)
Oct 15, 2024	712.51	713.40	699.78	705.98	2,930,632	-7.02(-0.98%)
Oct 14, 2024	725.00	726.62	711.31	713.00	2,813,755	-9.79(-1.35%)
Oct 11, 2024	734.90	736.00	721.22	722.79	2,299,642	-7.50(-1.03%)
Oct 10, 2024	723.29	733.85	722.50	730.29	2,767,628	+2.86(+0.39%)
Oct 09, 2024	719.25	728.59	718.87	727.43	1,979,747	+5.67(+0.79%)
Oct 08, 2024	703.88	725.06	703.55	721.76	3,186,663	+19.84(+2.83%)
Oct 07, 2024	714.76	715.88	696.43	701.92	3,358,288	-17.78(-2.47%)
Oct 04, 2024	713.32	721.01	708.82	719.70	2,230,141	+12.90(+1.83%)
Oct 03, 2024	704.26	708.81	700.00	706.80	2,255,545	-4.29(-0.60%)
Oct 02, 2024	706.13	716.21	704.69	711.09	1,757,948	+4.96(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

Statesman Examiner