Indicators

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.990	9.990	9.950	9.990	50,602	+0.04(+0.40%)
Oct 27, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Oct 26, 2017	9.990	10.02	9.750	9.950	10,936	-0.01(-0.10%)
Oct 25, 2017	9.770	10.09	9.760	9.960	3,685	-0.01(-0.10%)
Oct 24, 2017	9.970	9.970	9.960	9.970	1,243	-0.01(-0.10%)
Oct 23, 2017	9.980	9.980	9.980	9.980	400	-0.02(-0.20%)
Oct 20, 2017	10.03	10.03	9.960	10.00	2,365	+0.00(+0.00%)
Oct 18, 2017		10.00	10.00	10.00	0	+0.04(+0.40%)
Oct 16, 2017		9.960	9.960	9.960	0	+0.00(+0.00%)
Oct 13, 2017	9.980	9.990	9.960	9.960	3,185	-0.04(-0.40%)
Oct 12, 2017	9.980	10.00	9.980	10.00	1,677	+0.02(+0.20%)
Oct 11, 2017	10.00	10.02	9.980	9.980	61,990	-0.05(-0.50%)
Oct 10, 2017	10.10	10.10	10.02	10.03	1,800	-0.01(-0.10%)
Oct 09, 2017	10.01	10.04	9.980	10.04	5,900	+0.06(+0.60%)
Oct 06, 2017	10.00	10.01	9.980	9.980	195,610	-0.02(-0.20%)
Oct 04, 2017		10.00	10.00	10.00	16	+0.02(+0.20%)
Oct 03, 2017	9.980	9.980	9.980	9.980	1,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.