Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.39	44.02	43.22	43.90	1,786,431	+0.36(+0.83%)
Oct 28, 2010	43.85	43.92	43.08	43.54	1,747,812	-0.09(-0.21%)
Oct 27, 2010	43.59	43.67	42.77	43.63	2,271,843	-0.41(-0.93%)
Oct 25, 2010	44.30	44.73	43.97	44.04	1,438,077	+0.02(+0.05%)
Oct 22, 2010	44.04	44.44	43.61	44.02	1,491,829	+0.00(+0.00%)
Oct 21, 2010	43.75	44.40	43.54	44.02	2,471,535	+0.45(+1.03%)
Oct 20, 2010	42.94	43.80	42.80	43.57	2,082,788	+0.80(+1.87%)
Oct 19, 2010	43.10	43.48	42.40	42.77	2,361,078	-0.64(-1.47%)
Oct 18, 2010	43.59	43.77	43.00	43.41	2,186,555	-0.23(-0.53%)
Oct 15, 2010	43.67	43.67	42.85	43.64	2,921,242	+0.41(+0.95%)
Oct 14, 2010	43.39	43.60	42.89	43.23	1,928,941	-0.26(-0.60%)
Oct 13, 2010	43.50	43.84	43.07	43.49	1,968,543	+0.24(+0.55%)
Oct 12, 2010	43.05	43.45	42.65	43.25	2,099,767	-0.05(-0.12%)
Oct 11, 2010	42.89	43.62	42.87	43.30	1,783,919	+0.43(+1.00%)
Oct 08, 2010	42.97	43.42	42.58	42.87	3,274,765	-0.10(-0.23%)
Oct 07, 2010	43.24	43.38	42.54	42.97	2,862,611	-0.05(-0.12%)
Oct 06, 2010	43.33	43.46	42.72	43.02	2,911,030	-0.48(-1.10%)
Oct 05, 2010	43.67	44.06	43.33	43.50	2,880,503	+0.37(+0.86%)
Oct 04, 2010	43.16	43.72	42.65	43.13	2,058,130	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.