Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)

Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.700	1.700	1.570	1.600	29,277	-0.09(-5.33%)
Oct 28, 2021	1.670	1.710	1.630	1.690	71,567	+0.06(+3.68%)
Oct 27, 2021	1.670	1.690	1.610	1.630	81,940	+0.00(+0.00%)
Oct 26, 2021	1.700			1.630	34,479	-0.05(-2.98%)
Oct 25, 2021	1.740	1.760	1.680	1.680	37,865	-0.08(-4.55%)
Oct 22, 2021	1.790	1.820	1.750	1.760	87,296	-0.03(-1.68%)
Oct 21, 2021	1.840	1.850	1.740	1.790	148,294	-0.06(-3.24%)
Oct 20, 2021	1.850	1.900	1.800	1.850	52,674	+0.06(+3.35%)
Oct 19, 2021	1.850	1.850	1.790	1.790	39,084	-0.06(-3.24%)
Oct 18, 2021	1.940	1.940	1.850	1.850	34,584	-0.11(-5.61%)
Oct 15, 2021	1.810	1.980	1.810	1.960	84,304	+0.02(+1.03%)
Oct 14, 2021	1.950	1.990	1.780	1.940	100,056	+0.00(+0.00%)
Oct 13, 2021	1.980	1.980	1.840	1.940	73,548	+0.06(+3.19%)
Oct 12, 2021	2.000	2.050	1.830	1.880	121,734	-0.12(-6.00%)
Oct 08, 2021		2.000	2.000	2.000	0	+0.20(+11.11%)
Oct 07, 2021	1.820	1.830	1.750	1.800	15,893	-0.02(-1.10%)
Oct 06, 2021	1.950	1.980	1.820	1.820	20,551	-0.12(-6.19%)
Oct 05, 2021	2.010	2.050	1.910	1.940	21,234	-0.16(-7.62%)
Oct 04, 2021	2.180	2.180	2.080	2.100	16,074	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.