Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.320 1.320 1.310 1.320 35,200 +0.02(+1.54%)
Oct 30, 2023 1.290 1.310 1.290 1.300 77,195 +0.01(+0.78%)
Oct 27, 2023 1.310 1.320 1.290 1.290 86,116 -0.01(-0.77%)
Oct 26, 2023 1.340 1.340 1.290 1.300 103,388 -0.02(-1.52%)
Oct 25, 2023 1.310 1.330 1.300 1.320 125,642 +0.00(+0.00%)
Oct 24, 2023 1.340 1.340 1.320 1.320 47,700 -0.01(-0.75%)
Oct 23, 2023 1.410 1.410 1.330 1.330 117,193 -0.05(-3.62%)
Oct 20, 2023 1.430 1.430 1.380 1.380 57,402 -0.05(-3.50%)
Oct 19, 2023 1.410 1.430 1.350 1.430 1,133,556 +0.00(+0.00%)
Oct 18, 2023 1.430 1.430 1.410 1.430 81,300 +0.03(+2.14%)
Oct 17, 2023 1.410 1.420 1.400 1.400 94,567 +0.00(+0.00%)
Oct 16, 2023 1.400 1.440 1.400 1.400 187,430 +0.02(+1.45%)
Oct 13, 2023 1.390 1.390 1.350 1.380 186,683 +0.03(+2.22%)
Oct 12, 2023 1.330 1.350 1.320 1.350 36,381 +0.03(+2.27%)
Oct 11, 2023 1.330 1.330 1.320 1.320 33,100 +0.01(+0.76%)
Oct 10, 2023 1.350 1.350 1.310 1.310 104,897 +0.03(+2.34%)
Oct 06, 2023 1.280 0 -0.01(-0.78%)
Oct 05, 2023 1.290 1.290 1.270 1.290 84,756 +0.02(+1.57%)
Oct 04, 2023 1.290 1.290 1.270 1.270 105,907 -0.03(-2.31%)
Oct 03, 2023 1.290 1.310 1.290 1.300 292,650 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.