Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 28, 2016	0.1700	0.1700	0.1650	0.1700	60,900	+0.00(+0.00%)
Oct 27, 2016	0.1800	0.1800	0.1700	0.1700	5,000	+0.01(+3.03%)
Oct 26, 2016	0.1650	0.1700	0.1600	0.1650	38,500	-0.02(-13.16%)
Oct 25, 2016	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+2.70%)
Oct 24, 2016	0.1650	0.1850	0.1650	0.1850	57,500	+0.01(+5.71%)
Oct 21, 2016	0.1750	0.1850	0.1700	0.1750	37,500	+0.00(+2.94%)
Oct 20, 2016	0.2100	0.2100	0.1600	0.1700	490,000	-0.03(-15.00%)
Oct 19, 2016	0.1750	0.2000	0.1750	0.2000	102,864	+0.03(+14.29%)
Oct 18, 2016	0.1700	0.1750	0.1450	0.1750	91,500	-0.02(-7.89%)
Oct 14, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 12, 2016		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 11, 2016	0.1750	0.1750	0.1750	0.1750	8,000	+0.00(+0.00%)
Oct 07, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Oct 06, 2016	0.2000	0.2000	0.1750	0.1800	32,000	-0.02(-10.00%)
Oct 05, 2016	0.1950	0.2000	0.1950	0.2000	110,000	+0.02(+11.11%)
Oct 04, 2016	0.2100	0.2100	0.1800	0.1800	28,400	-0.02(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.