Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5300 0.5500 0.5300 0.5500 28,800 -0.01(-1.79%)
Oct 30, 2014 0.5300 0.5600 0.5100 0.5600 43,501 +0.04(+7.69%)
Oct 29, 2014 0.5500 0.5500 0.5000 0.5200 74,400 -0.03(-5.45%)
Oct 28, 2014 0.5300 0.5800 0.5300 0.5500 89,900 +0.02(+3.77%)
Oct 27, 2014 0.5600 0.5600 0.5300 0.5300 49,150 -0.03(-5.36%)
Oct 24, 2014 0.5900 0.5900 0.5600 0.5600 11,000 -0.04(-6.67%)
Oct 23, 2014 0.5900 0.6000 0.5800 0.6000 62,500 +0.02(+3.45%)
Oct 22, 2014 0.5700 0.6000 0.5600 0.5800 88,500 +0.02(+3.57%)
Oct 21, 2014 0.5800 0.5900 0.5500 0.5600 51,940 -0.02(-3.45%)
Oct 20, 2014 0.5900 0.5900 0.5800 0.5800 5,430 +0.00(+0.00%)
Oct 17, 2014 0.5600 0.5900 0.5500 0.5800 109,200 +0.02(+3.57%)
Oct 16, 2014 0.5600 0.5200 0.5600 26,000 +0.04(+7.69%)
Oct 15, 2014 0.5300 0.5300 0.4800 0.5200 69,615 +0.00(+0.00%)
Oct 14, 2014 0.5600 0.5600 0.5100 0.5200 115,492 -0.06(-10.34%)
Oct 10, 2014 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 09, 2014 0.6200 0.6200 0.5800 0.5800 42,500 -0.01(-1.69%)
Oct 08, 2014 0.6000 0.6000 0.5800 0.5900 199,600 -0.01(-1.67%)
Oct 07, 2014 0.6100 0.6400 0.5800 0.6000 158,500 -0.01(-1.64%)
Oct 06, 2014 0.6400 0.6400 0.6100 0.6100 60,000 -0.04(-6.15%)
Oct 03, 2014 0.6200 0.6500 0.6100 0.6500 129,000 +0.04(+6.56%)
Oct 02, 2014 0.6500 0.6500 0.5800 0.6100 275,660 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.