Indicators

Fifth Third Bancorp (NQ: FITB )

43.64 +1.02 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.994	10.01	9.836	9.949	10,666,075	+0.02(+0.24%)
Oct 26, 2012	10.01	9.925	9.925	9.925	9,609,944	-0.10(-1.02%)
Oct 25, 2012	10.07	10.11	9.864	10.03	14,704,897	+0.05(+0.48%)
Oct 24, 2012	10.17	10.17	9.960	9.980	12,378,145	-0.08(-0.82%)
Oct 23, 2012	10.18	10.20	9.980	10.06	16,017,865	-0.23(-2.20%)
Oct 19, 2012	10.32	10.38	10.26	10.29	17,953,944	-0.07(-0.66%)
Oct 18, 2012	10.45	10.45	10.30	10.36	23,338,636	-0.01(-0.07%)
Oct 17, 2012	10.29	10.43	10.27	10.36	20,181,704	+0.09(+0.87%)
Oct 16, 2012	10.60	10.60	10.26	10.27	28,445,590	-0.25(-2.41%)
Oct 15, 2012	10.52	10.54	10.39	10.53	15,664,624	+0.07(+0.65%)
Oct 12, 2012	10.73	10.76	10.43	10.46	28,658,812	-0.42(-3.90%)
Oct 11, 2012	10.90	11.00	10.88	10.88	9,612,577	+0.05(+0.44%)
Oct 10, 2012	10.75	10.88	10.74	10.84	13,106,257	-0.03(-0.25%)
Oct 09, 2012	10.96	10.99	10.82	10.86	14,559,797	-0.08(-0.75%)
Oct 08, 2012	10.95	11.00	10.90	10.95	11,868,829	-0.01(-0.06%)
Oct 05, 2012	10.97	11.07	10.87	10.95	18,815,494	+0.00(+0.03%)
Oct 04, 2012	10.82	10.95	10.80	10.95	13,110,770	+0.19(+1.78%)
Oct 03, 2012	10.66	10.81	10.62	10.76	15,710,979	+0.17(+1.58%)
Oct 02, 2012	10.58	10.69	10.50	10.59	16,130,741	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.