Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.600 7.990 6.280 7.040 16,363 +0.43(+6.51%)
Oct 29, 2015 6.400 7.060 6.215 6.610 17,800 +0.25(+3.93%)
Oct 28, 2015 7.565 7.630 5.860 6.360 77,564 -1.10(-14.75%)
Oct 27, 2015 7.800 7.920 7.460 7.460 15,905 -0.30(-3.87%)
Oct 26, 2015 7.630 7.920 7.630 7.760 18,042 +0.05(+0.65%)
Oct 23, 2015 8.230 8.240 7.680 7.710 17,612 -0.10(-1.28%)
Oct 22, 2015 7.860 7.970 7.610 7.810 16,430 +0.03(+0.39%)
Oct 21, 2015 7.682 7.870 7.620 7.780 13,808 +0.08(+1.04%)
Oct 20, 2015 7.614 7.870 7.610 7.700 11,085 +0.06(+0.79%)
Oct 19, 2015 7.770 7.980 7.600 7.640 12,473 +0.03(+0.39%)
Oct 16, 2015 7.920 7.920 7.610 7.610 10,843 -0.31(-3.91%)
Oct 15, 2015 7.830 8.480 7.470 7.920 44,728 +0.46(+6.17%)
Oct 14, 2015 7.870 7.910 7.460 7.460 27,101 -0.04(-0.53%)
Oct 13, 2015 7.750 7.819 7.245 7.500 14,091 +0.06(+0.81%)
Oct 12, 2015 7.550 7.780 7.180 7.440 23,804 +0.03(+0.40%)
Oct 09, 2015 7.360 7.700 7.100 7.410 33,659 +0.19(+2.63%)
Oct 08, 2015 6.850 7.320 6.690 7.220 14,936 +0.45(+6.65%)
Oct 07, 2015 6.890 6.890 6.620 6.770 14,830 -0.09(-1.31%)
Oct 06, 2015 6.900 7.100 6.680 6.860 12,943 -0.01(-0.15%)
Oct 05, 2015 6.780 6.880 6.460 6.870 10,049 +0.27(+4.09%)
Oct 02, 2015 6.850 6.850 6.480 6.600 13,062 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.