Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.895 9.400 8.390 9.150 58,952 +0.42(+4.81%)
Oct 30, 2014 8.900 8.990 8.240 8.730 56,722 -0.26(-2.89%)
Oct 29, 2014 9.000 9.000 8.740 8.990 4,618 -0.06(-0.66%)
Oct 28, 2014 8.740 9.342 8.030 9.050 12,103 +0.19(+2.14%)
Oct 27, 2014 8.890 8.900 7.920 8.860 25,825 -0.04(-0.45%)
Oct 24, 2014 9.060 9.100 8.510 8.900 19,177 -0.40(-4.30%)
Oct 23, 2014 10.05 10.10 9.300 9.300 39,273 +0.11(+1.20%)
Oct 22, 2014 9.049 9.380 9.000 9.190 22,890 -0.03(-0.33%)
Oct 21, 2014 9.100 9.370 9.100 9.220 29,532 +0.02(+0.22%)
Oct 20, 2014 9.350 9.350 9.350 9.200 17,940 -0.15(-1.60%)
Oct 17, 2014 9.800 10.41 9.210 9.350 18,462 +0.04(+0.43%)
Oct 16, 2014 9.160 9.160 9.034 9.310 10,398 +0.31(+3.44%)
Oct 15, 2014 9.160 9.393 8.400 9.000 13,984 -0.26(-2.81%)
Oct 14, 2014 9.300 9.450 8.480 9.260 26,815 -0.03(-0.32%)
Oct 13, 2014 9.580 9.780 9.250 9.290 14,370 -0.27(-2.83%)
Oct 10, 2014 9.760 9.830 9.560 9.560 8,607 -0.27(-2.71%)
Oct 09, 2014 9.500 9.920 9.500 9.826 7,062 -0.08(-0.84%)
Oct 08, 2014 10.64 10.64 9.510 9.910 60,993 -0.62(-5.89%)
Oct 07, 2014 10.71 11.00 10.53 10.53 11,735 -0.08(-0.75%)
Oct 06, 2014 10.71 11.04 10.50 10.61 7,490 -0.36(-3.28%)
Oct 03, 2014 10.98 11.30 10.51 10.97 19,584 +0.06(+0.55%)
Oct 02, 2014 10.95 10.99 10.62 10.91 7,501 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.