Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.240	8.250	7.200	7.500	10,710	+0.04(+0.54%)
Oct 28, 2010	7.480	7.780	7.340	7.460	1,100	-0.02(-0.27%)
Oct 27, 2010	8.040	8.040	7.000	7.480	10,922	-0.82(-9.88%)
Oct 25, 2010	8.520	8.739	8.150	8.300	4,883	-0.16(-1.89%)
Oct 22, 2010	8.360	8.750	8.100	8.460	8,341	-0.34(-3.86%)
Oct 21, 2010	8.650	8.980	8.505	8.800	10,438	-0.03(-0.34%)
Oct 20, 2010	9.130	9.190	8.830	8.830	7,141	-0.29(-3.18%)
Oct 19, 2010	8.970	9.130	8.760	9.120	600	+0.10(+1.11%)
Oct 18, 2010	9.130	9.130	9.020	9.020	800	+0.00(+0.00%)
Oct 15, 2010	9.140	9.178	9.020	9.020	1,740	+0.02(+0.22%)
Oct 14, 2010	8.957	9.010	8.950	9.000	1,500	+0.05(+0.56%)
Oct 13, 2010	9.000	9.060	8.950	8.950	2,875	+0.00(+0.00%)
Oct 12, 2010	8.960	8.960	8.760	8.950	3,656	+0.11(+1.24%)
Oct 11, 2010	8.900	8.990	8.750	8.840	5,599	-0.15(-1.67%)
Oct 08, 2010	8.720	8.990	8.610	8.990	2,800	-0.06(-0.66%)
Oct 07, 2010	9.030	9.090	8.630	9.050	7,000	-0.16(-1.74%)
Oct 06, 2010	9.150	9.210	9.000	9.210	3,125	+0.21(+2.33%)
Oct 05, 2010	9.080	9.130	8.630	9.000	2,597	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.