Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.200 7.740 7.200 7.740 11,586 +0.69(+9.79%)
Oct 30, 2008 7.070 7.360 7.050 7.050 2,450 -0.80(-10.19%)
Oct 29, 2008 7.740 7.850 7.060 7.850 2,038 +0.29(+3.84%)
Oct 28, 2008 7.460 8.240 7.150 7.560 7,856 +0.09(+1.20%)
Oct 27, 2008 7.550 7.870 7.280 7.470 13,048 -0.51(-6.39%)
Oct 24, 2008 6.530 8.150 6.500 7.980 27,700 +0.48(+6.40%)
Oct 23, 2008 7.750 7.750 6.780 7.500 10,902 +0.17(+2.25%)
Oct 22, 2008 7.330 7.430 7.320 7.335 9,013 +0.00(+0.07%)
Oct 21, 2008 7.030 7.550 7.030 7.330 9,929 +0.02(+0.27%)
Oct 20, 2008 7.370 7.490 7.230 7.310 11,553 -0.22(-2.86%)
Oct 17, 2008 7.570 7.728 7.470 7.525 1,900 -0.13(-1.76%)
Oct 16, 2008 7.650 8.250 7.500 7.660 5,271 -0.06(-0.78%)
Oct 15, 2008 7.570 7.950 7.510 7.720 6,615 -0.33(-4.10%)
Oct 14, 2008 7.900 8.240 7.580 8.050 12,679 -0.15(-1.83%)
Oct 13, 2008 7.810 8.360 7.500 8.200 10,234 +0.24(+3.02%)
Oct 10, 2008 7.960 7.970 7.100 7.960 30,382 -0.19(-2.33%)
Oct 09, 2008 8.300 8.750 8.000 8.150 14,069 -0.39(-4.53%)
Oct 08, 2008 8.250 8.560 8.150 8.536 23,776 -0.02(-0.28%)
Oct 07, 2008 8.560 8.930 8.370 8.560 6,056 -0.16(-1.83%)
Oct 06, 2008 8.840 8.848 8.110 8.720 29,157 -0.18(-2.02%)
Oct 03, 2008 9.010 9.020 8.560 8.900 12,888 -0.16(-1.77%)
Oct 02, 2008 9.200 9.210 9.030 9.060 14,878 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.