Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.80	20.96	20.44	20.44	763,148	-0.39(-1.87%)
Oct 28, 2010	20.44	21.03	20.41	20.83	585,037	+0.48(+2.35%)
Oct 27, 2010	20.32	20.36	19.64	20.36	753,968	+0.19(+0.95%)
Oct 25, 2010	20.08	20.27	20.06	20.16	242,748	+0.28(+1.41%)
Oct 22, 2010	20.03	20.17	19.79	19.88	380,929	+0.00(+0.00%)
Oct 21, 2010	20.10	20.42	19.78	19.88	662,658	-0.18(-0.92%)
Oct 20, 2010	19.52	20.12	19.48	20.07	359,551	+0.69(+3.57%)
Oct 19, 2010	19.70	19.70	19.27	19.38	630,493	-0.57(-2.84%)
Oct 18, 2010	19.92	19.96	19.74	19.94	263,988	+0.10(+0.48%)
Oct 15, 2010	20.10	20.11	19.63	19.85	976,330	-0.24(-1.21%)
Oct 14, 2010	19.74	20.13	19.74	20.09	865,294	+0.28(+1.41%)
Oct 13, 2010	19.52	19.88	19.52	19.81	327,126	+0.30(+1.55%)
Oct 12, 2010	19.46	19.66	19.27	19.51	490,991	-0.09(-0.45%)
Oct 11, 2010	19.27	19.69	19.27	19.60	159,515	+0.27(+1.41%)
Oct 08, 2010	19.04	19.41	18.82	19.32	172,106	+0.32(+1.67%)
Oct 07, 2010	19.00	19.04	18.90	19.01	753,298	-0.02(-0.12%)
Oct 06, 2010	18.89	19.08	18.82	19.03	236,126	+0.14(+0.74%)
Oct 05, 2010	18.34	19.04	18.30	18.89	361,731	+0.66(+3.59%)
Oct 04, 2010	18.30	18.32	18.10	18.23	1,074,519	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.