Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.100 6.179 6.035 6.179 230,716 +0.08(+1.30%)
Oct 30, 2002 5.818 6.150 5.775 6.100 695,708 +0.28(+4.72%)
Oct 29, 2002 5.919 5.991 5.753 5.825 310,733 -0.14(-2.31%)
Oct 28, 2002 5.912 6.027 5.818 5.962 944,708 +0.06(+1.10%)
Oct 25, 2002 5.847 5.905 5.493 5.897 160,915 +0.08(+1.36%)
Oct 24, 2002 5.984 5.984 5.775 5.818 169,566 -0.14(-2.30%)
Oct 23, 2002 6.042 6.063 5.811 5.955 398,718 -0.07(-1.20%)
Oct 22, 2002 5.529 6.099 5.486 6.027 2,022,195 +0.62(+11.48%)
Oct 21, 2002 5.385 5.414 5.320 5.407 273,227 -0.01(-0.13%)
Oct 18, 2002 5.413 5.414 5.356 5.414 319,641 +0.00(+0.01%)
Oct 17, 2002 5.414 5.443 5.342 5.413 802,131 -0.02(-0.28%)
Oct 16, 2002 5.378 5.443 5.378 5.428 238,695 +0.01(+0.13%)
Oct 15, 2002 5.450 5.522 5.378 5.421 994,542 -0.04(-0.66%)
Oct 14, 2002 5.443 5.457 5.385 5.457 70,465 +0.01(+0.13%)
Oct 11, 2002 5.479 5.515 5.435 5.450 98,082 +0.06(+1.21%)
Oct 10, 2002 5.435 5.435 5.313 5.385 73,146 +0.08(+1.50%)
Oct 09, 2002 5.415 5.479 5.306 5.306 106,256 -0.22(-4.05%)
Oct 08, 2002 5.529 5.558 5.414 5.529 102,931 -0.09(-1.54%)
Oct 07, 2002 5.789 5.840 5.537 5.616 113,321 -0.09(-1.64%)
Oct 04, 2002 5.941 5.991 5.601 5.710 134,887 -0.23(-3.89%)
Oct 03, 2002 5.818 5.970 5.789 5.941 134,794 +0.08(+1.42%)
Oct 02, 2002 6.071 6.136 5.847 5.858 144,083 -0.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.