Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.080 8.189 7.900 8.120 58,627 +0.04(+0.50%)
Oct 28, 2021 7.660 8.250 7.620 8.080 99,822 +0.42(+5.48%)
Oct 27, 2021 7.620 7.750 7.110 7.660 105,664 +0.01(+0.13%)
Oct 26, 2021 7.500 7.650 356,054 +0.09(+1.19%)
Oct 25, 2021 7.850 7.970 7.240 7.560 370,660 -0.22(-2.83%)
Oct 22, 2021 8.170 8.250 7.650 7.780 91,605 -0.58(-6.94%)
Oct 21, 2021 8.220 8.910 8.170 8.360 83,159 -0.03(-0.36%)
Oct 20, 2021 8.810 8.920 8.160 8.390 76,342 -0.42(-4.77%)
Oct 19, 2021 8.640 9.115 8.630 8.810 84,112 +0.08(+0.92%)
Oct 18, 2021 8.230 8.800 8.020 8.730 62,828 +0.33(+3.93%)
Oct 15, 2021 8.020 8.500 7.954 8.400 147,040 +0.27(+3.32%)
Oct 14, 2021 8.100 8.400 7.950 8.130 92,689 +0.24(+3.04%)
Oct 13, 2021 7.970 8.100 7.710 7.890 114,091 -0.02(-0.25%)
Oct 12, 2021 7.810 8.230 7.560 7.910 119,451 +0.20(+2.59%)
Oct 11, 2021 7.940 7.990 7.550 7.710 94,463 -0.21(-2.65%)
Oct 08, 2021 8.140 8.490 7.830 7.920 66,179 -0.22(-2.70%)
Oct 07, 2021 8.010 8.450 7.880 8.140 78,247 +0.04(+0.49%)
Oct 06, 2021 8.590 8.790 7.870 8.100 140,740 -0.54(-6.25%)
Oct 05, 2021 8.980 9.050 8.500 8.640 177,914 +0.15(+1.77%)
Oct 04, 2021 9.400 9.440 8.390 8.490 139,569 -1.04(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.