Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.250 4.410 4.190 4.190 27,636 -0.11(-2.56%)
Oct 28, 2022 4.320 4.400 4.230 4.300 16,099 +0.00(+0.00%)
Oct 27, 2022 4.640 4.710 4.300 4.300 52,252 -0.34(-7.33%)
Oct 26, 2022 4.550 4.770 4.550 4.640 71,444 +0.07(+1.53%)
Oct 25, 2022 4.600 4.750 4.550 4.570 25,788 -0.02(-0.44%)
Oct 24, 2022 4.600 4.660 4.580 4.590 18,418 -0.10(-2.13%)
Oct 21, 2022 4.720 4.800 4.650 4.690 17,408 -0.10(-2.09%)
Oct 20, 2022 4.830 5.070 4.620 4.790 24,275 +0.03(+0.63%)
Oct 19, 2022 4.880 4.988 4.720 4.760 28,148 -0.24(-4.80%)
Oct 18, 2022 4.950 5.220 4.902 5.000 30,767 +0.05(+1.01%)
Oct 17, 2022 5.020 5.180 4.700 4.950 42,274 +0.14(+2.91%)
Oct 14, 2022 4.970 4.970 4.750 4.810 12,590 -0.22(-4.37%)
Oct 13, 2022 4.770 5.030 4.560 5.030 37,244 +0.28(+5.89%)
Oct 12, 2022 4.850 4.875 4.659 4.750 49,791 -0.10(-2.06%)
Oct 11, 2022 5.150 5.220 4.800 4.850 54,519 -0.22(-4.34%)
Oct 10, 2022 5.250 5.250 4.840 5.070 30,004 +0.02(+0.40%)
Oct 07, 2022 5.390 5.439 5.010 5.050 45,509 -0.19(-3.63%)
Oct 06, 2022 5.050 5.390 5.040 5.240 30,591 +0.34(+6.94%)
Oct 05, 2022 4.950 5.050 4.893 4.900 69,952 +0.01(+0.20%)
Oct 04, 2022 4.980 4.980 4.780 4.890 12,459 +0.17(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.